Fren Pet Historical Data

FREN PET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.391
-8.66%
$ 2.86 million $ 11,088
Jun 19, 2025 $ 0.431
+1.17%
$ 3.15 million $ 4,250
Jun 18, 2025 $ 0.426
-0.04%
$ 3.12 million $ 4,742
Jun 17, 2025 $ 0.426
-3.32%
$ 3.12 million $ 8,136
Jun 16, 2025 $ 0.441
-0.53%
$ 3.23 million $ 6,587
Jun 15, 2025 $ 0.443
+0.15%
$ 3.24 million $ 4,587
Jun 14, 2025 $ 0.442
-1.31%
$ 3.24 million $ 4,838
Jun 13, 2025 $ 0.448
-2.64%
$ 3.28 million $ 4,419
Jun 12, 2025 $ 0.461
-0.88%
$ 3.37 million $ 5,119
Jun 11, 2025 $ 0.463
+0.38%
$ 3.39 million $ 4,924
Jun 10, 2025 $ 0.462
+3.18%
$ 3.38 million $ 6,319
Jun 9, 2025 $ 0.448
+1.75%
$ 3.28 million $ 5,201
Jun 8, 2025 $ 0.439
-0.63%
$ 3.22 million $ 5,557
Jun 7, 2025 $ 0.442
+0.53%
$ 3.24 million $ 5,868
Jun 6, 2025 $ 0.44
+4.54%
$ 3.22 million $ 5,018
Jun 5, 2025 $ 0.421
-7.75%
$ 3.08 million $ 350
Jun 4, 2025 $ 0.456
-4.70%
$ 3.34 million $ 23,639
Jun 3, 2025 $ 0.479
-4.85%
$ 3.51 million $ 5,423
Jun 2, 2025 $ 0.504
-1.39%
$ 3.69 million $ 5,051
Jun 1, 2025 $ 0.511
+8.96%
$ 3.74 million $ 5,248
May 31, 2025 $ 0.469
-0.82%
$ 3.43 million $ 4,805
May 30, 2025 $ 0.472
-9.10%
$ 3.46 million $ 7,903
May 29, 2025 $ 0.52
+0.87%
$ 3.81 million $ 7,639
May 28, 2025 $ 0.515
-8.75%
$ 3.78 million $ 35,853
May 27, 2025 $ 0.564
+0.39%
$ 4.13 million $ 7,562
May 26, 2025 $ 0.562
+2.20%
$ 4.12 million $ 22,505
May 25, 2025 $ 0.549
+0.40%
$ 4.02 million $ 5,366
May 24, 2025 $ 0.547
+0.25%
$ 4.01 million $ 8,027
May 23, 2025 $ 0.546
-4.22%
$ 4 million $ 8,008
May 22, 2025 $ 0.57
+1.86%
$ 4.17 million $ 8,060
May 21, 2025 $ 0.559
-6.80%
$ 4.1 million $ 32,629
May 20, 2025 $ 0.6
-4.54%
$ 4.4 million $ 27,536
May 19, 2025 $ 0.629
-1.68%
$ 4.61 million $ 5,826
May 18, 2025 $ 0.627
-1.46%
$ 4.59 million $ 1,243
May 17, 2025 $ 0.631
-2.83%
$ 4.62 million $ 14,447
May 16, 2025 $ 0.655
+0.52%
$ 4.8 million $ 18,229
May 15, 2025 $ 0.65
-7.57%
$ 4.76 million $ 4,377
May 14, 2025 $ 0.704
+1.21%
$ 5.16 million $ 6,474
May 13, 2025 $ 0.696
+3.79%
$ 5.1 million $ 6,416
May 12, 2025 $ 0.668
-2.84%
$ 4.9 million $ 6,267
May 11, 2025 $ 0.687
+2.54%
$ 5.04 million $ 28,545
May 10, 2025 $ 0.67
+1.80%
$ 4.91 million $ 35,357
May 9, 2025 $ 0.658
+7.77%
$ 4.82 million $ 9,785
May 8, 2025 $ 0.61
+12.96%
$ 4.47 million $ 17,968
May 7, 2025 $ 0.541
+4.74%
$ 3.97 million $ 6,347
May 6, 2025 $ 0.516
+5.28%
$ 3.78 million $ 1,463
May 5, 2025 $ 0.49
-8.85%
$ 3.59 million $ 4,705
May 4, 2025 $ 0.538
+0.08%
$ 3.94 million $ 5,280
May 3, 2025 $ 0.537
+1.10%
$ 3.94 million $ 6,043
May 2, 2025 $ 0.531
-0.50%
$ 3.89 million $ 6,805