Fren Pet Historical Data

FREN PET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.974
+11.33%
$ 7.13 million $ 8,961
Aug 21, 2025 $ 0.87
-1.06%
$ 6.39 million $ 7,794
Aug 20, 2025 $ 0.876
-4.01%
$ 6.45 million $ 7,823
Aug 19, 2025 $ 0.913
-5.23%
$ 6.69 million $ 7,842
Aug 18, 2025 $ 0.963
-23.30%
$ 7.05 million $ 2,454
Aug 17, 2025 $ 1.26
+3.41%
$ 9.19 million $ 3,055
Aug 16, 2025 $ 1.22
-7.26%
$ 8.89 million $ 3,038
Aug 15, 2025 $ 1.31
-4.57%
$ 9.6 million $ 3,180
Aug 14, 2025 $ 1.37
+5.00%
$ 10.07 million $ 3,188
Aug 13, 2025 $ 1.31
+9.31%
$ 9.59 million $ 8,865
Aug 12, 2025 $ 1.21
+47.96%
$ 8.82 million $ 17,971
Aug 11, 2025 $ 0.815
+3.42%
$ 5.96 million $ 8,096
Aug 10, 2025 $ 0.789
-24.37%
$ 5.77 million $ 4,784
Aug 9, 2025 $ 1.04
+10.69%
$ 7.62 million $ 18,672
Aug 8, 2025 $ 0.632
+10.45%
$ 4.62 million $ 6,160
Aug 7, 2025 $ 0.571
+5.97%
$ 4.18 million $ 5,015
Aug 6, 2025 $ 0.539
+0.78%
$ 3.95 million $ 4,845
Aug 5, 2025 $ 0.535
-0.28%
$ 3.92 million $ 4,805
Aug 4, 2025 $ 0.537
-1.52%
$ 3.93 million $ 4,699
Aug 3, 2025 $ 0.537
-1.01%
$ 3.99 million $ 4,624
Aug 2, 2025 $ 0.548
-2.06%
$ 3.98 million $ 4,677
Aug 1, 2025 $ 0.559
-7.90%
$ 4.09 million $ 5,455
Jul 31, 2025 $ 0.607
-10.50%
$ 4.44 million $ 5,900
Jul 30, 2025 $ 0.678
+22.69%
$ 4.97 million $ 294
Jul 29, 2025 $ 0.552
-2.58%
$ 4.04 million $ 4,936
Jul 28, 2025 $ 0.567
-0.32%
$ 4.15 million $ 5,665
Jul 27, 2025 $ 0.568
+6.25%
$ 4.16 million $ 5,309
Jul 26, 2025 $ 0.535
+8.14%
$ 3.91 million $ 5,252
Jul 25, 2025 $ 0.494
-0.02%
$ 3.62 million $ 5,811
Jul 24, 2025 $ 0.495
-2.87%
$ 3.63 million $ 17,049
Jul 23, 2025 $ 0.511
-0.68%
$ 3.74 million $ 4,639
Jul 22, 2025 $ 0.513
-1.95%
$ 3.76 million $ 4,593
Jul 21, 2025 $ 0.524
+2.30%
$ 3.83 million $ 4,727
Jul 20, 2025 $ 0.512
+5.44%
$ 3.75 million $ 4,646
Jul 19, 2025 $ 0.485
+0.37%
$ 3.55 million $ 4,291
Jul 18, 2025 $ 0.483
+6.16%
$ 3.54 million $ 4,728
Jul 17, 2025 $ 0.455
+14.80%
$ 3.33 million $ 4,563
Jul 16, 2025 $ 0.372
+2.55%
$ 2.73 million $ 3,889
Jul 15, 2025 $ 0.364
+0.22%
$ 2.66 million $ 3,361
Jul 14, 2025 $ 0.363
-2.76%
$ 2.66 million $ 3,407
Jul 13, 2025 $ 0.373
-0.05%
$ 2.73 million $ 3,340
Jul 12, 2025 $ 0.373
-0.19%
$ 2.73 million $ 3,243
Jul 11, 2025 $ 0.374
+0.03%
$ 2.74 million $ 3,287
Jul 10, 2025 $ 0.35
+2.73%
$ 2.58 million $ 3,142
Jul 9, 2025 $ 0.341
-1.76%
$ 2.5 million $ 3,016
Jul 8, 2025 $ 0.348
-0.57%
$ 2.55 million $ 3,180
Jul 7, 2025 $ 0.35
+4.01%
$ 2.56 million $ 3,204
Jul 6, 2025 $ 0.336
-0.97%
$ 2.46 million $ 2,966
Jul 5, 2025 $ 0.338
+2.48%
$ 2.48 million $ 2,960
Jul 4, 2025 $ 0.331
+1.38%
$ 2.42 million $ 2,945