Coinranking
Fren Pet Historical Data
FREN PET
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2025 | $0.424 | +6.05% | ||
| Oct 22, 2025 | $0.4 | -1.98% | ||
| Oct 21, 2025 | $0.408 | +0.00% | ||
| Oct 20, 2025 | $0.408 | -2.02% | ||
| Oct 19, 2025 | $0.417 | +6.09% | ||
| Oct 18, 2025 | $0.393 | +0.00% | ||
| Oct 17, 2025 | $0.393 | -8.99% | ||
| Oct 16, 2025 | $0.431 | +0.00% | ||
| Oct 15, 2025 | $0.431 | +0.00% | ||
| Oct 14, 2025 | $0.431 | +1.53% | ||
| Oct 13, 2025 | $0.425 | +12.79% | ||
| Oct 12, 2025 | $0.377 | +3.77% | ||
| Oct 11, 2025 | $0.363 | -14.71% | ||
| Oct 10, 2025 | $0.426 | -1.18% | ||
| Oct 9, 2025 | $0.431 | +0.00% | ||
| Oct 8, 2025 | $0.431 | -3.28% | ||
| Oct 7, 2025 | $0.445 | +0.09% | ||
| Oct 6, 2025 | $0.445 | -3.32% | ||
| Oct 5, 2025 | $0.46 | +0.00% | ||
| Oct 4, 2025 | $0.46 | +4.71% | ||
| Oct 3, 2025 | $0.439 | +0.00% | ||
| Oct 2, 2025 | $0.439 | +2.09% | ||
| Oct 1, 2025 | $0.43 | +0.00% | ||
| Sep 30, 2025 | $0.43 | -5.45% | ||
| Sep 29, 2025 | $0.455 | +6.16% | ||
| Sep 28, 2025 | $0.432 | +0.00% | ||
| Sep 27, 2025 | $0.432 | +9.57% | ||
| Sep 26, 2025 | $0.394 | -5.17% | ||
| Sep 25, 2025 | $0.416 | -6.25% | ||
| Sep 24, 2025 | $0.443 | -0.89% | ||
| Sep 23, 2025 | $0.6 | -6.45% | ||
| Sep 22, 2025 | $0.641 | +0.98% | ||
| Sep 21, 2025 | $0.635 | -1.47% | ||
| Sep 20, 2025 | $0.643 | -0.88% | ||
| Sep 19, 2025 | $0.649 | -2.01% | ||
| Sep 18, 2025 | $0.643 | +6.74% | ||
| Sep 17, 2025 | $0.606 | -2.54% | ||
| Sep 16, 2025 | $0.62 | -1.90% | ||
| Sep 15, 2025 | $0.627 | +6.67% | ||
| Sep 14, 2025 | $0.589 | +0.12% | ||
| Sep 13, 2025 | $0.588 | -2.76% | ||
| Sep 12, 2025 | $0.604 | +5.24% | ||
| Sep 11, 2025 | $0.577 | +1.23% | ||
| Sep 10, 2025 | $0.57 | -0.33% | ||
| Sep 9, 2025 | $0.569 | -0.33% | ||
| Sep 8, 2025 | $0.571 | +0.39% | ||
| Sep 7, 2025 | $0.569 | -5.14% | ||
| Sep 6, 2025 | $0.6 | -2.45% | ||
| Sep 5, 2025 | $0.616 | -1.14% | ||
| Sep 4, 2025 | $0.617 | +0.16% | ||