Fren Pet Historical Data

FREN PET Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.103
+0.00%
$ 750,661 $ 21
Mar 16, 3 AM $ 0.098
+0.39%
$ 712,885 $ 324
Mar 16, 2 AM $ 0.0978
+0.00%
$ 711,636 $ 1,565
Mar 16, 1 AM $ 0.0979
+0.10%
$ 712,022 $ 1,558
Mar 16, 12 AM $ 0.0978
-0.41%
$ 711,569 $ 1,402
Mar 15, 11 PM $ 0.0982
+0.06%
$ 714,440 $ 1,246
Mar 15, 6 PM $ 0.0942
+0.00%
$ 685,626 $ 1,191
Mar 15, 8 AM $ 0.0945
+0.00%
$ 687,154 $ 1,081
Mar 15, 7 AM $ 0.0939
+0.00%
$ 683,036 $ 810
Mar 15, 6 AM $ 0.0953
+0.00%
$ 693,691 $ 113
Mar 14, 6 PM $ 0.0938
+0.00%
$ 682,696 $ 108
Mar 14, 5 PM $ 0.0939
+0.00%
$ 683,165 $ 107
Mar 14, 2 PM $ 0.0941
+0.00%
$ 684,869 $ 26
Mar 14, 11 AM $ 0.094
+0.00%
$ 684,114 $ 25
Mar 13, 10 PM $ 0.0943
-0.14%
$ 686,194 $ 132
Mar 13, 8 PM $ 0.0956
+0.39%
$ 695,484 $ 116
Mar 13, 2 PM $ 0.0987
-0.73%
$ 718,211 $ 104
Mar 13, 9 AM $ 0.0953
+0.14%
$ 693,219 $ 51
Mar 13, 8 AM $ 0.0952
+0.00%
$ 692,246 $ 48
Mar 13, 6 AM $ 0.095
+0.01%
$ 691,441 $ 46
Mar 13, 3 AM $ 0.0956
+0.00%
$ 695,201 $ 133
Mar 13, 2 AM $ 0.0961
-0.17%
$ 699,145 $ 113
Mar 12, 9 PM $ 0.0935
+0.00%
$ 680,177 $ 89
Mar 12, 5 PM $ 0.0937
-0.03%
$ 681,892 $ 64
Mar 12, 4 PM $ 0.0939
+0.00%
$ 682,794 $ 60
Mar 12, 9 AM $ 0.0926
+0.03%
$ 673,344 $ 60
Mar 12, 8 AM $ 0.0925
+0.90%
$ 673,116 $ 53
Mar 12, 7 AM $ 0.0917
+0.20%
$ 667,109 $ 18
Mar 12, 6 AM $ 0.0915
+0.18%
$ 665,655 $ 15
Mar 12, 5 AM $ 0.0913
+0.02%
$ 664,393 $ 14
Mar 12, 4 AM $ 0.0913
-0.48%
$ 664,180 $ 14
Mar 12, 12 AM $ 0.0926
+0.00%
$ 673,745 $ 14
Mar 11, 11 PM $ 0.0929
-0.04%
$ 675,835 $ 14
Mar 11, 10 PM $ 0.093
-0.19%
$ 676,310 $ 10
Mar 11, 9 PM $ 0.0931
+0.92%
$ 677,512 $ 10
Mar 11, 8 PM $ 0.0922
-0.16%
$ 671,039 $ 8
Mar 11, 7 PM $ 0.0937
+0.00%
$ -- $ 4
Mar 11, 2 PM $ 0.0931
+0.00%
$ 677,311 $ 3
Mar 11, 7 AM $ 0.0914
+0.00%
$ 665,069 $ 1
Mar 11, 1 AM $ 0.0919
+0.02%
$ 668,936 $ 436
Mar 11, 12 AM $ 0.0922
+0.00%
$ 670,494 $ 416
Mar 10, 11 PM $ 0.0922
+0.43%
$ 670,470 $ 403
Mar 10, 8 PM $ 0.0923
+0.01%
$ 671,549 $ 344
Mar 10, 4 PM $ 0.094
+0.00%
$ 683,730 $ 336
Mar 10, 3 PM $ 0.0935
+0.13%
$ 680,102 $ 335
Mar 10, 8 AM $ 0.0926
+0.00%
$ 673,947 $ 312
Mar 10, 7 AM $ 0.0923
+0.00%
$ 671,227 $ 311
Mar 10, 6 AM $ 0.0923
+0.04%
$ 671,593 $ 306
Mar 10, 3 AM $ 0.0922
-0.38%
$ 670,725 $ 296
Mar 10, 2 AM $ 0.0927
+0.65%
$ 674,207 $ 4,287