Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:38 PM $7.73
+0.00%
$54.83 million $87,326
1:37 PM $7.87
+0.00%
$54.83 million $87,069
1:35 PM $7.87
+0.00%
$54.83 million $87,068
1:32 PM $7.86
+0.00%
$55.77 million $91,140
1:27 PM $7.86
+0.00%
$55.77 million $91,138
1:22 PM $7.86
+0.00%
$55.77 million $91,138
1:17 PM $7.86
+0.00%
$55.77 million $91,139
1:15 PM $7.86
+0.00%
$55.77 million $91,109
1:12 PM $7.88
+0.00%
$55.95 million $90,937
1:11 PM $7.89
+0.00%
$55.95 million $89,252
1:08 PM $7.97
+0.00%
$56.57 million $89,181
1:07 PM $7.98
+0.00%
$56.57 million $89,224
1:02 PM $7.98
-0.16%
$56.65 million $89,224
12:57 PM $7.99
+0.00%
$56.74 million $88,959
12:54 PM $7.99
+0.00%
$56.74 million $88,960
12:52 PM $8
+0.00%
$56.74 million $90,089
12:48 PM $8
+0.00%
$56.76 million $90,088
12:47 PM $8.1
+0.00%
$56.76 million $89,913
12:42 PM $8.1
+0.00%
$57.49 million $89,914
12:37 PM $8.1
+0.00%
$57.49 million $89,914
12:32 PM $8.1
+0.00%
$57.49 million $89,917
12:27 PM $8.1
+0.00%
$57.49 million $89,916
12:24 PM $8.1
+0.00%
$57.49 million $89,916
12:23 PM $8.11
+0.00%
$57.49 million $89,850
12:22 PM $8.13
+0.00%
$57.49 million $89,692
12:17 PM $8.13
+0.00%
$57.72 million $89,693
12:14 PM $8.13
+0.00%
$57.72 million $89,692
12:13 PM $8.14
+0.00%
$57.72 million $89,304
12:12 PM $8.14
+0.00%
$57.72 million $86,541
12:11 PM $8.15
-1.10%
$57.72 million $86,509
12:10 PM $8.27
+0.00%
$57.72 million $86,565
12:09 PM $8.29
+0.00%
$58.81 million $86,232
12:08 PM $8.3
+0.00%
$58.81 million $86,303
12:07 PM $8.33
+0.00%
$58.81 million $85,502
12:02 PM $8.31
+0.00%
$59 million $85,452
11:59 AM $8.31
+0.00%
$59 million $85,452
11:57 AM $8.32
+0.00%
$59 million $85,423
11:52 AM $8.32
+0.00%
$59.04 million $85,423
11:47 AM $8.32
+0.00%
$59.04 million $85,423
11:42 AM $8.32
+0.00%
$59.04 million $85,423
11:38 AM $8.32
+0.00%
$59.04 million $85,423
11:37 AM $8.31
+0.00%
$59.04 million $85,458
11:35 AM $8.31
+0.00%
$59.04 million $85,458
11:32 AM $8.32
+0.00%
$59.04 million $85,422
11:27 AM $8.32
+0.00%
$59.04 million $85,422
11:22 AM $8.32
+0.01%
$59.06 million $85,485
11:21 AM $8.32
+0.01%
$59.06 million $85,468
11:20 AM $8.32
+0.01%
$59.06 million $85,460
11:19 AM $8.32
+0.01%
$59.05 million $85,446
11:18 AM $8.32
-0.02%
$59.05 million $85,422