Fren Pet Historical Data

FREN PET Page 7
Download
Date Close Price change Market cap Trading volume
2:57 PM $1.08
+0.00%
$7.74 million $26,328
2:52 PM $1.08
+0.00%
$7.74 million $26,328
2:47 PM $1.08
+0.00%
$7.74 million $26,328
2:42 PM $1.08
+0.00%
$7.74 million $26,327
2:37 PM $1.08
+0.00%
$7.74 million $26,327
2:36 PM $1.08
+0.00%
$7.74 million $26,327
2:32 PM $1.08
+0.00%
$7.74 million $26,230
2:27 PM $1.08
+0.00%
$7.74 million $26,230
2:22 PM $1.08
+0.00%
$7.74 million $26,230
2:17 PM $1.08
+0.00%
$7.74 million $26,230
2:12 PM $1.08
-0.03%
$7.74 million $26,230
2:07 PM $1.08
+0.00%
$7.75 million $26,146
2:02 PM $1.08
+0.00%
$7.75 million $26,146
1:57 PM $1.08
+0.00%
$7.75 million $26,146
1:52 PM $1.08
+0.00%
$7.75 million $26,146
1:48 PM $1.08
+0.01%
$7.75 million $26,146
1:47 PM $1.08
+0.00%
$7.75 million $24,444
1:42 PM $1.08
+0.00%
$7.75 million $24,444
1:37 PM $1.08
+0.00%
$7.75 million $24,444
1:36 PM $1.08
+0.00%
$7.75 million $24,438
1:32 PM $1.1
+0.00%
$7.85 million $24,461
1:27 PM $1.1
+0.00%
$7.85 million $24,461
1:22 PM $1.1
+0.00%
$7.85 million $24,461
1:17 PM $1.1
+0.00%
$7.85 million $24,461
1:12 PM $1.1
+0.00%
$7.85 million $24,461
1:11 PM $1.1
+0.00%
$7.85 million $24,461
1:07 PM $1.1
+0.00%
$7.85 million $24,458
1:02 PM $1.1
+0.00%
$7.85 million $24,458
12:57 PM $1.1
+0.00%
$7.85 million $24,458
12:52 PM $1.1
+0.00%
$7.85 million $24,458
12:47 PM $1.1
+0.00%
$7.85 million $24,458
12:42 PM $1.1
+0.00%
$7.85 million $24,459
12:39 PM $1.1
+0.00%
$7.85 million $24,459
12:38 PM $1.1
+0.01%
$7.85 million $24,451
12:37 PM $1.1
-0.01%
$7.85 million $24,432
12:36 PM $1.1
+0.01%
$7.85 million $24,423
12:35 PM $1.1
+0.01%
$7.85 million $24,410
12:34 PM $1.1
+0.00%
$7.85 million $24,406
12:32 PM $1.15
+0.00%
$7.85 million $25,242
12:27 PM $1.15
+0.00%
$8.23 million $25,242
12:22 PM $1.1
+0.00%
$7.86 million $25,242
12:17 PM $1.1
+0.00%
$7.86 million $25,242
12:12 PM $1.1
+0.00%
$7.86 million $25,242
12:07 PM $1.1
+0.00%
$7.86 million $25,242
12:02 PM $1.1
+0.00%
$7.86 million $25,242
11:57 AM $1.1
+0.00%
$7.86 million $25,242
11:52 AM $1.1
+0.00%
$7.86 million $25,242
11:47 AM $1.1
+0.00%
$7.86 million $25,242
11:42 AM $1.1
+0.00%
$7.86 million $25,242
11:37 AM $1.1
+0.00%
$7.86 million $25,242