Fren Pet Historical Data

FREN PET Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.534
+1.71%
$ 3.91 million $ 7,226
Apr 30, 2025 $ 0.525
+1.95%
$ 3.85 million $ 7,432
Apr 29, 2025 $ 0.521
-2.07%
$ -- $ 5,624
Apr 28, 2025 $ 0.522
-2.32%
$ 3.83 million $ 8,403
Apr 27, 2025 $ 0.534
-1.98%
$ 3.92 million $ 6,892
Apr 26, 2025 $ 0.545
+2.56%
$ 3.99 million $ 3,201
Apr 25, 2025 $ 0.53
+3.68%
$ 3.88 million $ 17,968
Apr 24, 2025 $ 0.512
+4.06%
$ 3.75 million $ 5,832
Apr 23, 2025 $ 0.491
+5.84%
$ 3.6 million $ 4,653
Apr 22, 2025 $ 0.465
+16.38%
$ 3.41 million $ 4,424
Apr 21, 2025 $ 0.399
+2.23%
$ 2.93 million $ 3,870
Apr 20, 2025 $ 0.391
-3.41%
$ 2.87 million $ 5,828
Apr 19, 2025 $ 0.404
-3.09%
$ 2.96 million $ 3,547
Apr 18, 2025 $ 0.417
-7.14%
$ 3.06 million $ 3,779
Apr 17, 2025 $ 0.45
+0.16%
$ 3.3 million $ 4,027
Apr 16, 2025 $ 0.451
+10.73%
$ 3.3 million $ 4,334
Apr 15, 2025 $ 0.406
-21.75%
$ 2.98 million $ 266
Apr 14, 2025 $ 0.52
+3.94%
$ 3.81 million $ 4,722
Apr 13, 2025 $ 0.5
-0.72%
$ 3.66 million $ 4,440
Apr 12, 2025 $ 0.501
+3.06%
$ 3.67 million $ 4,490
Apr 11, 2025 $ 0.484
-6.78%
$ 3.55 million $ 4,534
Apr 10, 2025 $ 0.518
+1.17%
$ 3.8 million $ 5,023
Apr 9, 2025 $ 0.512
+1.09%
$ 3.76 million $ 7,974
Apr 8, 2025 $ 0.507
-2.31%
$ 3.71 million $ 4,499
Apr 7, 2025 $ 0.518
-4.59%
$ 3.8 million $ 4,860
Apr 6, 2025 $ 0.543
-11.79%
$ 3.98 million $ 4,931
Apr 5, 2025 $ 0.621
+2.32%
$ 4.55 million $ 5,356
Apr 4, 2025 $ 0.606
-1.02%
$ 4.45 million $ 11,151
Apr 3, 2025 $ 0.613
+0.07%
$ 4.5 million $ 5,447
Apr 2, 2025 $ 0.612
-0.10%
$ 4.49 million $ 5,704
Apr 1, 2025 $ 0.612
+0.00%
$ 4.49 million $ 5,625
Mar 31, 2025 $ 0.612
-0.65%
$ 4.49 million $ 5,162
Mar 30, 2025 $ 0.617
+0.68%
$ 4.52 million $ 5,547
Mar 29, 2025 $ 0.613
-12.75%
$ 4.49 million $ 6,004
Mar 28, 2025 $ 0.703
-6.95%
$ 5.16 million $ 6,152
Mar 27, 2025 $ 0.757
-4.41%
$ 5.55 million $ 6,687
Mar 26, 2025 $ 0.793
+1.68%
$ 5.82 million $ 7,298
Mar 25, 2025 $ 0.779
+4.97%
$ 5.71 million $ 7,232
Mar 24, 2025 $ 0.743
+9.24%
$ 5.45 million $ 6,797
Mar 23, 2025 $ 0.68
-0.05%
$ 4.99 million $ 6,691
Mar 22, 2025 $ 0.681
+9.23%
$ 4.99 million $ 9,194
Mar 21, 2025 $ 0.624
-0.05%
$ 4.58 million $ 5,508
Mar 20, 2025 $ 0.625
+2.29%
$ 4.59 million $ 5,578
Mar 19, 2025 $ 0.611
+11.13%
$ 4.48 million $ 5,578
Mar 18, 2025 $ 0.549
-2.81%
$ 4.03 million $ 5,068
Mar 17, 2025 $ 0.564
+4.52%
$ 4.14 million $ 35,354
Mar 16, 2025 $ 0.555
-3.49%
$ 4.07 million $ 35,404
Mar 15, 2025 $ 0.575
+1.64%
$ 4.21 million $ 35,296
Mar 14, 2025 $ 0.569
+1.43%
$ 4.17 million $ 35,289
Mar 13, 2025 $ 0.577
-8.53%
$ 4.23 million $ 35,985