Coinranking
Fren Pet Historical Data
FREN PET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2025 | $0.616 | -1.03% | ||
| Sep 2, 2025 | $0.622 | -1.92% | ||
| Sep 1, 2025 | $0.634 | -4.95% | ||
| Aug 31, 2025 | $0.672 | +0.92% | ||
| Aug 30, 2025 | $0.669 | -2.46% | ||
| Aug 29, 2025 | $0.678 | -0.83% | ||
| Aug 28, 2025 | $0.687 | +0.14% | ||
| Aug 27, 2025 | $0.694 | -19.72% | ||
| Aug 26, 2025 | $0.86 | +1.16% | ||
| Aug 25, 2025 | $0.85 | -11.31% | ||
| Aug 24, 2025 | $1.04 | +10.15% | ||
| Aug 23, 2025 | $0.94 | -3.47% | ||
| Aug 22, 2025 | $0.974 | +11.33% | ||
| Aug 21, 2025 | $0.87 | -1.06% | ||
| Aug 20, 2025 | $0.876 | -4.01% | ||
| Aug 19, 2025 | $0.913 | -5.23% | ||
| Aug 18, 2025 | $0.963 | -23.30% | ||
| Aug 17, 2025 | $1.26 | +3.41% | ||
| Aug 16, 2025 | $1.22 | -7.26% | ||
| Aug 15, 2025 | $1.31 | -4.57% | ||
| Aug 14, 2025 | $1.37 | +5.00% | ||
| Aug 13, 2025 | $1.31 | +9.31% | ||
| Aug 12, 2025 | $1.21 | +47.96% | ||
| Aug 11, 2025 | $0.815 | +3.42% | ||
| Aug 10, 2025 | $0.789 | -24.37% | ||
| Aug 9, 2025 | $1.04 | +10.69% | ||
| Aug 8, 2025 | $0.632 | +10.45% | ||
| Aug 7, 2025 | $0.571 | +5.97% | ||
| Aug 6, 2025 | $0.539 | +0.78% | ||
| Aug 5, 2025 | $0.535 | -0.28% | ||
| Aug 4, 2025 | $0.537 | -1.52% | ||
| Aug 3, 2025 | $0.537 | -1.01% | ||
| Aug 2, 2025 | $0.548 | -2.06% | ||
| Aug 1, 2025 | $0.559 | -7.90% | ||
| Jul 31, 2025 | $0.607 | -10.50% | ||
| Jul 30, 2025 | $0.678 | +22.69% | ||
| Jul 29, 2025 | $0.552 | -2.58% | ||
| Jul 28, 2025 | $0.567 | -0.32% | ||
| Jul 27, 2025 | $0.568 | +6.25% | ||
| Jul 26, 2025 | $0.535 | +8.14% | ||
| Jul 25, 2025 | $0.494 | -0.02% | ||
| Jul 24, 2025 | $0.495 | -2.87% | ||
| Jul 23, 2025 | $0.511 | -0.68% | ||
| Jul 22, 2025 | $0.513 | -1.95% | ||
| Jul 21, 2025 | $0.524 | +2.30% | ||
| Jul 20, 2025 | $0.512 | +5.44% | ||
| Jul 19, 2025 | $0.485 | +0.37% | ||
| Jul 18, 2025 | $0.483 | +6.16% | ||
| Jul 17, 2025 | $0.455 | +14.80% | ||
| Jul 16, 2025 | $0.372 | +2.55% | ||