Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 PM $6.32
-0.58%
$44.87 million $44,628
Sep 30, 4 PM $6.36
-0.13%
$45.13 million $44,863
Sep 30, 3 PM $6.37
-1.45%
$45.19 million $46,949
Sep 30, 2 PM $6.46
-1.08%
$45.86 million $45,977
Sep 30, 1 PM $6.54
+0.14%
$46.43 million $45,808
Sep 30, 12 PM $6.53
+0.72%
$46.37 million $45,593
Sep 30, 11 AM $6.49
+0.03%
$46.03 million $49,900
Sep 30, 10 AM $6.48
+0.30%
$46.02 million $53,300
Sep 30, 9 AM $6.46
+0.81%
$45.88 million $54,643
Sep 30, 8 AM $6.41
-0.77%
$45.51 million $62,967
Sep 30, 7 AM $6.46
+0.27%
$45.86 million $62,436
Sep 30, 6 AM $6.44
-0.32%
$45.74 million $67,320
Sep 30, 5 AM $6.47
+0.04%
$45.89 million $67,595
Sep 30, 4 AM $6.46
+0.03%
$45.87 million $67,854
Sep 30, 3 AM $6.46
-0.17%
$45.85 million $71,164
Sep 30, 2 AM $6.44
+0.08%
$45.67 million $70,120
Sep 30, 1 AM $6.43
-0.64%
$45.64 million $70,791
Sep 30, 12 AM $6.71
-1.58%
$47.65 million $60,841
Sep 29, 11 PM $6.82
-0.05%
$48.41 million $59,374
Sep 29, 10 PM $6.82
-6.01%
$48.44 million $63,333
Sep 29, 9 PM $7.14
+0.00%
$50.71 million $57,467
Sep 29, 8 PM $7.14
-4.68%
$50.71 million $57,469
Sep 29, 7 PM $7.5
-0.31%
$53.2 million $57,813
Sep 29, 6 PM $7.52
+0.36%
$53.37 million $57,879
Sep 29, 5 PM $7.49
-0.07%
$53.18 million $63,919
Sep 29, 4 PM $7.5
-1.08%
$53.21 million $79,798
Sep 29, 3 PM $7.58
-2.99%
$53.8 million $82,932
Sep 29, 2 PM $7.81
-0.33%
$55.46 million $203,394
Sep 29, 1 PM $7.84
+0.50%
$55.64 million $207,863
Sep 29, 12 PM $7.8
+1.44%
$55.36 million $222,430
Sep 29, 11 AM $7.69
+0.42%
$54.57 million $216,140
Sep 29, 10 AM $7.66
+1.54%
$54.35 million $211,897
Sep 29, 9 AM $7.54
+2.52%
$53.52 million $207,691
Sep 29, 8 AM $7.36
+1.45%
$52.2 million $201,447
Sep 29, 7 AM $7.25
+1.43%
$51.46 million $197,701
Sep 29, 6 AM $7.15
+2.07%
$50.73 million $194,831
Sep 29, 5 AM $7
+0.08%
$49.71 million $192,482
Sep 29, 4 AM $7
-1.45%
$49.67 million $191,589
Sep 29, 3 AM $7.1
+0.35%
$50.42 million $193,209
Sep 29, 2 AM $7.08
-0.04%
$50.25 million $195,273
Sep 29, 1 AM $7.08
-0.53%
$50.27 million $197,900
Sep 29, 12 AM $7.12
-0.61%
$50.53 million $228,051
Sep 28, 11 PM $7.16
+0.18%
$50.84 million $235,464
Sep 28, 10 PM $7.15
-2.19%
$50.75 million $236,047
Sep 28, 9 PM $7.31
+0.18%
$51.89 million $246,324
Sep 28, 8 PM $7.3
-0.16%
$51.8 million $245,996
Sep 28, 7 PM $7.31
-0.83%
$51.88 million $249,987
Sep 28, 6 PM $7.37
+2.37%
$52.31 million $251,516
Sep 28, 5 PM $7.2
+6.76%
$51.11 million $239,477
Sep 28, 4 PM $6.74
+1.34%
$47.87 million $210,501