Fren Pet Historical Data

FREN PET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0927
+0.65%
$ 674,207 $ 4,287
Mar 9, 9 PM $ 0.0918
+0.00%
$ 667,840 $ 4,270
Mar 9, 8 PM $ 0.0918
+0.00%
$ 667,874 $ 4,283
Mar 9, 5 PM $ 0.0921
+0.02%
$ 670,162 $ 4,282
Mar 9, 4 PM $ 0.0922
+0.91%
$ 670,517 $ 4,232
Mar 9, 2 PM $ 0.0914
-0.16%
$ 664,699 $ 3,963
Mar 9, 9 AM $ 0.0901
+0.00%
$ 655,589 $ 3,714
Mar 9, 4 AM $ 0.0857
-3.21%
$ 623,819 $ 3,836
Mar 9, 3 AM $ 0.0886
-0.05%
$ 644,479 $ 3,836
Mar 9, 2 AM $ 0.0886
+0.34%
$ 644,783 $ 3,822
Mar 9, 1 AM $ 0.0883
+4.88%
$ 642,622 $ 3,808
Mar 9, 12 AM $ 0.0843
-4.11%
$ 613,143 $ 3,804
Mar 8, 11 PM $ 0.0879
+4.65%
$ 639,416 $ 3,804
Mar 8, 10 PM $ 0.0839
-0.52%
$ 610,480 $ 3,776
Mar 8, 9 PM $ 0.0843
-0.33%
$ 613,539 $ 3,776
Mar 8, 8 PM $ 0.0847
-3.01%
$ 616,534 $ 3,776
Mar 8, 7 PM $ 0.0874
-0.04%
$ 635,693 $ 3,776
Mar 8, 6 PM $ 0.0874
-0.14%
$ 635,979 $ 3,782
Mar 8, 4 PM $ 0.0877
-0.21%
$ 638,124 $ 3,672
Mar 8, 3 PM $ 0.0879
+4.64%
$ 639,497 $ 2,292
Mar 8, 2 PM $ 0.0839
-0.01%
$ 610,571 $ 338
Mar 8, 1 PM $ 0.0839
-0.16%
$ 610,580 $ 338
Mar 8, 12 PM $ 0.0841
-1.85%
$ 611,589 $ 338
Mar 8, 11 AM $ 0.0856
-0.01%
$ 623,119 $ 338
Mar 8, 10 AM $ 0.0857
+0.40%
$ 623,174 $ 338
Mar 8, 9 AM $ 0.0853
+0.65%
$ 620,718 $ 309
Mar 8, 8 AM $ 0.0848
+0.37%
$ 616,798 $ 98
Mar 8, 7 AM $ 0.0845
+0.00%
$ 614,608 $ 91
Mar 8, 6 AM $ 0.0842
+0.01%
$ 612,410 $ 91
Mar 8, 4 AM $ 0.0843
+0.00%
$ 613,664 $ 83
Mar 8, 1 AM $ 0.0852
+0.00%
$ 619,929 $ 46
Mar 8, 12 AM $ 0.0853
+0.00%
$ 620,544 $ 46
Mar 7, 10 PM $ 0.085
-0.11%
$ 618,762 $ 43
Mar 7, 7 PM $ 0.0851
-0.28%
$ 619,250 $ 34
Mar 7, 6 PM $ 0.0854
-0.24%
$ 621,017 $ 33
Mar 7, 2 PM $ 0.0856
-0.19%
$ 623,053 $ 31
Mar 7, 1 PM $ 0.0858
+0.00%
$ 624,371 $ 29
Mar 7, 8 AM $ 0.0858
+0.34%
$ 624,297 $ 27
Mar 6, 10 PM $ 0.0857
+0.00%
$ 623,624 $ 22
Mar 6, 9 PM $ 0.0857
+0.00%
$ 623,607 $ 20
Mar 6, 7 PM $ 0.0859
+0.00%
$ 624,667 $ 17
Mar 6, 4 PM $ 0.0863
+0.00%
$ 627,645 $ 15
Mar 6, 2 PM $ 0.0888
+0.00%
$ 646,180 $ 14
Mar 6, 1 PM $ 0.0888
+0.43%
$ 646,215 $ 11
Mar 6, 12 PM $ 0.0884
-1.12%
$ 642,899 $ 10
Mar 6, 11 AM $ 0.0894
+0.00%
$ 650,177 $ 4
Mar 6, 6 AM $ 0.0893
+0.00%
$ 649,925 $ 1,715
Mar 5, 10 PM $ 0.0901
+0.00%
$ 655,751 $ 1,707
Mar 5, 9 PM $ 0.0906
+0.00%
$ 659,151 $ 1,685
Mar 5, 7 PM $ 0.0899
+0.00%
$ 654,292 $ 1,701