Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fren Pet Historical Data

FREN PET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:11 PM $8.15
-1.10%
$57.72 million $86,509
12:10 PM $8.27
+0.00%
$57.72 million $86,565
12:09 PM $8.29
+0.00%
$58.81 million $86,232
12:08 PM $8.3
+0.00%
$58.81 million $86,303
12:07 PM $8.33
+0.00%
$58.81 million $85,502
12:02 PM $8.31
+0.00%
$59 million $85,452
11:59 AM $8.31
+0.00%
$59 million $85,452
11:57 AM $8.32
+0.00%
$59 million $85,423
11:52 AM $8.32
+0.00%
$59.04 million $85,423
11:47 AM $8.32
+0.00%
$59.04 million $85,423
11:42 AM $8.32
+0.00%
$59.04 million $85,423
11:38 AM $8.32
+0.00%
$59.04 million $85,423
11:37 AM $8.31
+0.00%
$59.04 million $85,458
11:35 AM $8.31
+0.00%
$59.04 million $85,458
11:32 AM $8.32
+0.00%
$59.04 million $85,422
11:27 AM $8.32
+0.00%
$59.04 million $85,422
11:22 AM $8.32
+0.01%
$59.06 million $85,485
11:21 AM $8.32
+0.01%
$59.06 million $85,468
11:20 AM $8.32
+0.01%
$59.06 million $85,460
11:19 AM $8.32
+0.01%
$59.05 million $85,446
11:18 AM $8.32
-0.02%
$59.05 million $85,422
11:17 AM $8.32
+0.02%
$59.05 million $85,422
11:16 AM $8.32
+0.03%
$59.05 million $85,395
11:15 AM $8.32
+0.00%
$59.05 million $85,383
11:14 AM $8.32
+0.00%
$59.02 million $85,375
11:13 AM $8.31
+0.00%
$59.02 million $85,328
11:12 AM $8.31
+0.00%
$59.02 million $85,323
11:11 AM $8.31
+0.00%
$59.02 million $85,323
11:10 AM $8.31
+0.00%
$59.02 million $85,317
11:09 AM $8.31
+0.00%
$58.97 million $85,316
11:08 AM $8.31
+0.00%
$58.97 million $85,318
11:07 AM $8.31
-0.06%
$58.97 million $85,363
11:05 AM $8.31
+0.01%
$58.97 million $85,356
11:04 AM $8.31
+0.01%
$59 million $85,334
11:03 AM $8.31
+0.00%
$59 million $85,398
11:02 AM $8.32
+0.01%
$59 million $85,389
11:01 AM $8.32
+0.00%
$59 million $85,399
11:00 AM $8.32
-0.03%
$59 million $85,426
10:59 AM $8.32
+0.00%
$59.05 million $85,383
10:58 AM $8.32
+0.00%
$59.05 million $85,367
10:57 AM $8.32
+0.00%
$59.05 million $85,364
10:56 AM $8.32
+0.00%
$59.05 million $85,363
10:55 AM $8.32
+0.01%
$59.05 million $85,356
10:54 AM $8.31
+0.01%
$59.01 million $85,342
10:53 AM $8.31
+0.00%
$59.01 million $85,361
10:52 AM $8.31
+0.02%
$59.01 million $85,362
10:51 AM $8.31
+0.00%
$59.01 million $85,348
10:50 AM $8.31
+0.00%
$59.01 million $85,351
10:49 AM $8.31
+0.00%
$59 million $85,347
10:48 AM $8.31
+0.00%
$59 million $85,344