Fren Pet Historical Data

FREN PET Page 8
Date Close Price change Market cap Trading volume
12:34 PM $1.1
+0.00%
$7.85 million $24,406
12:32 PM $1.15
+0.00%
$7.85 million $25,242
12:27 PM $1.15
+0.00%
$8.23 million $25,242
12:22 PM $1.1
+0.00%
$7.86 million $25,242
12:17 PM $1.1
+0.00%
$7.86 million $25,242
12:12 PM $1.1
+0.00%
$7.86 million $25,242
12:07 PM $1.1
+0.00%
$7.86 million $25,242
12:02 PM $1.1
+0.00%
$7.86 million $25,242
11:57 AM $1.1
+0.00%
$7.86 million $25,242
11:52 AM $1.1
+0.00%
$7.86 million $25,242
11:47 AM $1.1
+0.00%
$7.86 million $25,242
11:42 AM $1.1
+0.00%
$7.86 million $25,242
11:37 AM $1.1
+0.00%
$7.86 million $25,242
11:32 AM $1.1
+0.00%
$7.86 million $25,242
11:27 AM $1.1
+0.00%
$7.86 million $25,242
11:25 AM $1.1
+0.00%
$7.86 million $25,241
11:24 AM $1.1
+0.00%
$7.86 million $25,228
11:23 AM $1.1
+0.00%
$7.86 million $25,219
11:22 AM $1.1
+0.00%
$7.86 million $24,897
11:17 AM $1.1
+0.00%
$7.86 million $24,897
11:16 AM $1.1
+0.00%
$7.86 million $24,897
11:12 AM $1.1
+0.00%
$7.87 million $13,736
11:09 AM $1.1
+0.00%
$7.87 million $13,608
11:07 AM $1.03
+0.00%
$7.87 million $13,624
11:02 AM $1.03
+0.00%
$7.37 million $13,640
10:57 AM $1.03
+0.00%
$7.37 million $13,640
10:55 AM $1.03
+0.00%
$7.37 million $13,640
10:52 AM $1.03
+0.00%
$7.37 million $16,134
10:47 AM $1.03
+0.00%
$7.37 million $16,134
10:44 AM $1.03
+0.00%
$7.37 million $16,134
10:42 AM $1.02
+0.00%
$7.37 million $14,832
10:37 AM $1.02
+0.00%
$7.32 million $14,832
10:33 AM $1.02
+0.15%
$7.32 million $14,832
10:32 AM $1.01
+0.00%
$7.32 million $14,607
10:27 AM $1.01
+0.00%
$7.26 million $14,607
10:26 AM $1.01
+0.00%
$7.26 million $14,607
10:22 AM $1.01
+0.00%
$7.26 million $11,795
10:19 AM $1.01
+0.15%
$7.26 million $11,795
10:17 AM $0.994
+0.00%
$7.26 million $11,554
10:12 AM $0.994
+0.00%
$7.13 million $11,554
10:07 AM $0.994
+0.00%
$7.13 million $11,554
10:02 AM $0.994
+0.00%
$7.13 million $11,554
9:57 AM $0.994
+0.00%
$7.13 million $11,554
9:52 AM $0.994
+0.00%
$7.13 million $11,554
9:47 AM $0.994
+0.00%
$7.13 million $11,554
9:45 AM $0.994
+0.00%
$7.13 million $11,554
9:42 AM $0.992
+0.00%
$7.11 million $11,582
9:37 AM $0.992
+0.00%
$7.11 million $11,582
9:32 AM $0.991
+0.00%
$7.1 million $11,582
9:27 AM $0.991
+0.00%
$7.1 million $11,582