Fren Pet Historical Data

FREN PET Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.704
+1.21%
$ 5.16 million $ 6,474
May 13, 2025 $ 0.696
+3.79%
$ 5.1 million $ 6,416
May 12, 2025 $ 0.668
-2.84%
$ 4.9 million $ 6,267
May 11, 2025 $ 0.687
+2.54%
$ 5.04 million $ 28,545
May 10, 2025 $ 0.67
+1.80%
$ 4.91 million $ 35,357
May 9, 2025 $ 0.658
+7.77%
$ 4.82 million $ 9,785
May 8, 2025 $ 0.61
+12.96%
$ 4.47 million $ 17,968
May 7, 2025 $ 0.541
+4.74%
$ 3.97 million $ 6,347
May 6, 2025 $ 0.516
+5.28%
$ 3.78 million $ 1,463
May 5, 2025 $ 0.49
-8.85%
$ 3.59 million $ 4,705
May 4, 2025 $ 0.538
+0.08%
$ 3.94 million $ 5,280
May 3, 2025 $ 0.537
+1.10%
$ 3.94 million $ 6,043
May 2, 2025 $ 0.531
-0.50%
$ 3.89 million $ 6,805
May 1, 2025 $ 0.534
+1.71%
$ 3.91 million $ 7,226
Apr 30, 2025 $ 0.525
+1.95%
$ 3.85 million $ 7,432
Apr 29, 2025 $ 0.521
-2.07%
$ -- $ 5,624
Apr 28, 2025 $ 0.522
-2.32%
$ 3.83 million $ 8,403
Apr 27, 2025 $ 0.534
-1.98%
$ 3.92 million $ 6,892
Apr 26, 2025 $ 0.545
+2.56%
$ 3.99 million $ 3,201
Apr 25, 2025 $ 0.53
+3.68%
$ 3.88 million $ 17,968
Apr 24, 2025 $ 0.512
+4.06%
$ 3.75 million $ 5,832
Apr 23, 2025 $ 0.491
+5.84%
$ 3.6 million $ 4,653
Apr 22, 2025 $ 0.465
+16.38%
$ 3.41 million $ 4,424
Apr 21, 2025 $ 0.399
+2.23%
$ 2.93 million $ 3,870
Apr 20, 2025 $ 0.391
-3.41%
$ 2.87 million $ 5,828
Apr 19, 2025 $ 0.404
-3.09%
$ 2.96 million $ 3,547
Apr 18, 2025 $ 0.417
-7.14%
$ 3.06 million $ 3,779
Apr 17, 2025 $ 0.45
+0.16%
$ 3.3 million $ 4,027
Apr 16, 2025 $ 0.451
+10.73%
$ 3.3 million $ 4,334
Apr 15, 2025 $ 0.406
-21.75%
$ 2.98 million $ 266
Apr 14, 2025 $ 0.52
+3.94%
$ 3.81 million $ 4,722
Apr 13, 2025 $ 0.5
-0.72%
$ 3.66 million $ 4,440
Apr 12, 2025 $ 0.501
+3.06%
$ 3.67 million $ 4,490
Apr 11, 2025 $ 0.484
-6.78%
$ 3.55 million $ 4,534
Apr 10, 2025 $ 0.518
+1.17%
$ 3.8 million $ 5,023
Apr 9, 2025 $ 0.512
+1.09%
$ 3.76 million $ 7,974
Apr 8, 2025 $ 0.507
-2.31%
$ 3.71 million $ 4,499
Apr 7, 2025 $ 0.518
-4.59%
$ 3.8 million $ 4,860
Apr 6, 2025 $ 0.543
-11.79%
$ 3.98 million $ 4,931
Apr 5, 2025 $ 0.621
+2.32%
$ 4.55 million $ 5,356
Apr 4, 2025 $ 0.606
-1.02%
$ 4.45 million $ 11,151
Apr 3, 2025 $ 0.613
+0.07%
$ 4.5 million $ 5,447
Apr 2, 2025 $ 0.612
-0.10%
$ 4.49 million $ 5,704
Apr 1, 2025 $ 0.612
+0.00%
$ 4.49 million $ 5,625
Mar 31, 2025 $ 0.612
-0.65%
$ 4.49 million $ 5,162
Mar 30, 2025 $ 0.617
+0.68%
$ 4.52 million $ 5,547
Mar 29, 2025 $ 0.613
-12.75%
$ 4.49 million $ 6,004
Mar 28, 2025 $ 0.703
-6.95%
$ 5.16 million $ 6,152
Mar 27, 2025 $ 0.757
-4.41%
$ 5.55 million $ 6,687
Mar 26, 2025 $ 0.793
+1.68%
$ 5.82 million $ 7,298