Fren Pet Historical Data

FREN PET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0899
+0.00%
$ 654,292 $ 1,701
Mar 5, 11 AM $ 0.093
-0.49%
$ 676,413 $ 1,738
Mar 5, 10 AM $ 0.0934
-0.06%
$ 679,725 $ 1,153
Mar 4, 9 PM $ 0.0941
+0.00%
$ 684,631 $ 1,602
Mar 4, 6 PM $ 0.0954
+0.21%
$ 693,923 $ 1,600
Mar 4, 5 PM $ 0.0956
+0.00%
$ 695,821 $ 1,422
Mar 4, 4 PM $ 0.0951
+0.00%
$ -- $ 1,364
Mar 4, 11 AM $ 0.0916
+0.00%
$ 666,562 $ 1,226
Mar 4, 9 AM $ 0.0928
+0.00%
$ 675,498 $ 617
Mar 4, 8 AM $ 0.0895
+0.00%
$ 650,823 $ 26
Mar 4, 7 AM $ 0.0883
+0.00%
$ 642,269 $ 22
Mar 4, 3 AM $ 0.0879
+0.00%
$ 639,516 $ 20
Mar 4, 12 AM $ 0.0884
-0.94%
$ 643,067 $ 199
Mar 3, 11 PM $ 0.0892
+0.00%
$ 649,005 $ 22
Mar 3, 8 PM $ 0.089
+0.00%
$ 647,431 $ 21
Mar 3, 7 PM $ 0.0891
+0.07%
$ 648,238 $ 19
Mar 3, 4 PM $ 0.088
+0.00%
$ 640,037 $ 11
Mar 3, 12 PM $ 0.0885
+0.00%
$ 643,618 $ 3
Mar 3, 10 AM $ 0.0874
+0.00%
$ 635,995 $ 2
Mar 3, 4 AM $ 0.09
+0.00%
$ 654,855 $ 151
Mar 2, 11 PM $ 0.0914
+0.00%
$ 665,321 $ 19
Mar 2, 7 PM $ 0.0907
-0.02%
$ 660,231 $ 16
Mar 2, 6 PM $ 0.0908
+0.00%
$ 660,602 $ 8
Mar 2, 5 PM $ 0.0907
-1.16%
$ 659,508 $ 7
Mar 2, 12 AM $ 0.0869
+0.50%
$ 631,980 $ 25
Mar 1, 11 PM $ 0.0859
+0.00%
$ 624,708 $ 21
Mar 1, 9 PM $ 0.0854
+0.02%
$ 621,082 $ 12
Mar 1, 3 PM $ 0.0892
+0.00%
$ 649,075 $ 10
Mar 1, 1 PM $ 0.0882
-0.15%
$ 641,679 $ 6
Mar 1, 12 PM $ 0.0885
+0.00%
$ 643,602 $ 4
Feb 28, 11 PM $ 0.0875
-0.07%
$ 636,353 $ 219
Feb 28, 6 PM $ 0.085
-0.01%
$ 618,163 $ 147
Feb 28, 1 PM $ 0.0834
+0.03%
$ 606,729 $ 138
Feb 28, 12 PM $ 0.0834
+0.00%
$ 606,469 $ 129
Feb 28, 10 AM $ 0.0828
+0.00%
$ 602,552 $ 110
Feb 27, 7 PM $ 0.0856
+0.00%
$ 622,723 $ 417
Feb 27, 3 PM $ 0.0871
+0.28%
$ 633,960 $ 413
Feb 27, 1 PM $ 0.0876
+0.00%
$ 637,560 $ 406
Feb 27, 12 PM $ 0.0877
+0.00%
$ 637,739 $ 391
Feb 26, 10 AM $ 0.0938
+0.00%
$ 682,073 $ 159
Feb 26, 9 AM $ 0.0935
+0.59%
$ 680,326 $ 96
Feb 26, 8 AM $ 0.093
+0.10%
$ 676,522 $ 19
Feb 26, 1 AM $ 0.0937
+0.00%
$ 681,995 $ 27
Feb 26, 12 AM $ 0.0937
+0.00%
$ 681,883 $ 24
Feb 25, 2 PM $ 0.0891
+0.00%
$ 648,160 $ 6
Feb 25, 3 AM $ 0.0871
+0.00%
$ 633,982 $ 4
Feb 24, 11 PM $ 0.084
+0.00%
$ 611,397 $ 738
Feb 23, 6 AM $ 0.0849
+0.35%
$ 617,987 $ 16
Feb 23, 1 AM $ 0.0888
+0.00%
$ 645,926 $ 438
Feb 23, 12 AM $ 0.0889
-0.87%
$ 646,866 $ 424