Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fren Pet Historical Data

FREN PET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:17 AM $8.32
+0.02%
$59.05 million $85,422
11:16 AM $8.32
+0.03%
$59.05 million $85,395
11:15 AM $8.32
+0.00%
$59.05 million $85,383
11:14 AM $8.32
+0.00%
$59.02 million $85,375
11:13 AM $8.31
+0.00%
$59.02 million $85,328
11:12 AM $8.31
+0.00%
$59.02 million $85,323
11:11 AM $8.31
+0.00%
$59.02 million $85,323
11:10 AM $8.31
+0.00%
$59.02 million $85,317
11:09 AM $8.31
+0.00%
$58.97 million $85,316
11:08 AM $8.31
+0.00%
$58.97 million $85,318
11:07 AM $8.31
-0.06%
$58.97 million $85,363
11:05 AM $8.31
+0.01%
$58.97 million $85,356
11:04 AM $8.31
+0.01%
$59 million $85,334
11:03 AM $8.31
+0.00%
$59 million $85,398
11:02 AM $8.32
+0.01%
$59 million $85,389
11:01 AM $8.32
+0.00%
$59 million $85,399
11:00 AM $8.32
-0.03%
$59 million $85,426
10:59 AM $8.32
+0.00%
$59.05 million $85,383
10:58 AM $8.32
+0.00%
$59.05 million $85,367
10:57 AM $8.32
+0.00%
$59.05 million $85,364
10:56 AM $8.32
+0.00%
$59.05 million $85,363
10:55 AM $8.32
+0.01%
$59.05 million $85,356
10:54 AM $8.31
+0.01%
$59.01 million $85,342
10:53 AM $8.31
+0.00%
$59.01 million $85,361
10:52 AM $8.31
+0.02%
$59.01 million $85,362
10:51 AM $8.31
+0.00%
$59.01 million $85,348
10:50 AM $8.31
+0.00%
$59.01 million $85,351
10:49 AM $8.31
+0.00%
$59 million $85,347
10:48 AM $8.31
+0.00%
$59 million $85,344
10:47 AM $8.31
+0.00%
$59 million $85,341
10:46 AM $8.31
+0.00%
$59 million $85,347
10:45 AM $8.31
+0.00%
$59 million $85,328
10:44 AM $8.31
+0.00%
$58.99 million $85,329
10:43 AM $8.31
+0.01%
$58.99 million $85,324
10:42 AM $8.31
+0.00%
$58.99 million $85,330
10:41 AM $8.31
+0.00%
$58.99 million $85,329
10:40 AM $8.31
-0.01%
$58.99 million $85,329
10:39 AM $8.31
+0.00%
$59 million $85,332
10:38 AM $8.31
+0.00%
$59 million $85,336
10:37 AM $8.31
+0.06%
$59 million $85,335
10:36 AM $8.31
+0.00%
$59 million $85,281
10:35 AM $8.31
+0.00%
$59 million $85,289
10:34 AM $8.31
+0.00%
$58.97 million $85,289
10:33 AM $8.31
+0.00%
$58.97 million $85,280
10:32 AM $8.31
+0.00%
$58.97 million $85,254
10:31 AM $8.31
+0.01%
$58.97 million $85,241
10:30 AM $8.3
+0.02%
$58.97 million $85,201
10:29 AM $8.3
-0.01%
$58.92 million $85,202
10:28 AM $8.3
+0.00%
$58.92 million $85,202
10:27 AM $8.3
+0.00%
$58.92 million $85,210