Traid Historical Data

TRAID Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.00044
-34.76%
$110,759 $5
Jul 30, 2019 $0.000674
-11.24%
$169,767 $19
Jul 29, 2019 $0.000759
+33.79%
$191,270 $50
Jul 28, 2019 $0.000567
-31.91%
$142,966 $14
Jul 27, 2019 $0.000833
+83.84%
$209,979 $49
Jul 26, 2019 $0.000453
+35.48%
$114,221 $51
Jul 25, 2019 $0.000335
+13.53%
$84,307 $12
Jul 24, 2019 $0.000295
-24.97%
$74,263 $5
Jul 23, 2019 $0.000393
-0.12%
$98,975 $3
Jul 22, 2019 $0.000393
-6.32%
$99,089 $7
Jul 21, 2019 $0.00042
-1.69%
$105,767 $30
Jul 20, 2019 $0.000427
+2.11%
$107,586 $5
Jul 19, 2019 $0.000418
-17.63%
$105,363 $16
Jul 18, 2019 $0.000508
-51.44%
$127,906 $17
Jul 17, 2019 $0.00105
+162.46%
$263,370 $6
Jul 16, 2019 $0.000398
-26.76%
$100,349 $6
Jul 15, 2019 $0.000544
+4.55%
$137,019 $12
Jul 14, 2019 $0.00052
-2.37%
$131,058 $15
Jul 13, 2019 $0.000533
-15.76%
$134,239 $36
Jul 12, 2019 $0.000632
+47.32%
$159,348 $12
Jul 11, 2019 $0.000429
-28.51%
$108,164 $16
Jul 10, 2019 $0.0006
-19.24%
$151,290 $9
Jul 9, 2019 $0.000743
+2.33%
$187,334 $25
Jul 8, 2019 $0.000726
+6.87%
$183,069 $23
Jul 7, 2019 $0.00068
-30.37%
$171,304 $30
Jul 6, 2019 $0.000976
+11.79%
$246,038 $98
Jul 5, 2019 $0.000873
+5.99%
$220,096 $25
Jul 4, 2019 $0.000824
-0.23%
$207,650 $23
Jul 3, 2019 $0.000826
-9.77%
$208,139 $16
Jul 2, 2019 $0.000915
+20.48%
$230,671 $26
Jul 1, 2019 $0.00076
-33.24%
$191,467 $65
Jun 30, 2019 $0.00114
-3.42%
$286,806 $69
Jun 29, 2019 $0.00118
-3.68%
$296,965 $14
Jun 28, 2019 $0.00122
+11.24%
$308,307 $43
Jun 27, 2019 $0.0011
-21.60%
$277,153 $86
Jun 26, 2019 $0.0014
+10.85%
$353,510 $85
Jun 25, 2019 $0.00127
+17.69%
$318,912 $115
Jun 24, 2019 $0.00108
-7.60%
$270,971 $90
Jun 23, 2019 $0.00116
+3.08%
$293,249 $27
Jun 22, 2019 $0.00113
+2.82%
$284,504 $306
Jun 21, 2019 $0.0011
-22.83%
$276,689 $225
Jun 20, 2019 $0.00142
+2.93%
$358,537 $533
Jun 19, 2019 $0.00138
-26.74%
$348,344 $185
Jun 18, 2019 $0.00189
-2.96%
$475,501 $434
Jun 17, 2019 $0.00194
-18.77%
$490,014 $3,590
Jun 16, 2019 $0.00239
+5.05%
$603,245 $1,897
Jun 15, 2019 $0.00228
+15.00%
$574,240 $1,249
Jun 14, 2019 $0.00198
+1.62%
$499,343 $1,891
Jun 13, 2019 $0.00195
+4.28%
$491,377 $1,181
Jun 12, 2019 $0.00187
-7.02%
$471,248 $2,912