Traid Historical Data

TRAID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.00201
-12.82%
$506,815 $4,251
Jun 10, 2019 $0.00231
+2.83%
$581,343 $5,952
Jun 9, 2019 $0.00224
-4.53%
$565,340 $34
Jun 8, 2019 $0.00235
+1.66%
$592,166 $461
Jun 7, 2019 $0.00231
-0.90%
$582,446 $3,159
Jun 6, 2019 $0.00233
-10.95%
$587,712 $2,701
Jun 5, 2019 $0.00262
+9.95%
$659,938 $332
Jun 4, 2019 $0.00238
-15.30%
$600,195 $4,516
Jun 3, 2019 $0.00281
+1.93%
$708,580 $2,098
Jun 2, 2019 $0.00276
-13.99%
$695,123 $2,813
Jun 1, 2019 $0.00321
-52.95%
$808,231 $1,180
May 31, 2019 $0.00682
+175.94%
$1.72 million $10,835
May 30, 2019 $0.00247
-2.99%
$622,518 $4,031
May 29, 2019 $0.00255
-4.09%
$641,726 $6,156
May 28, 2019 $0.00266
+2.58%
$669,113 $6,207
May 27, 2019 $0.00259
-1.98%
$652,262 $506
May 26, 2019 $0.00264
+8.42%
$665,495 $5,523
May 25, 2019 $0.00244
-0.29%
$613,802 $5,378
May 24, 2019 $0.00244
+0.62%
$615,636 $57
May 23, 2019 $0.00243
+5.31%
$611,853 $4,036
May 22, 2019 $0.00231
-2.60%
$581,036 $901
May 21, 2019 $0.00237
-7.87%
$596,583 $3,791
May 20, 2019 $0.00257
+5.72%
$647,539 $5,410
May 19, 2019 $0.00243
+12.13%
$612,503 $3,975
May 18, 2019 $0.00217
-0.66%
$546,222 $3,221
May 17, 2019 $0.00218
-2.42%
$549,821 $3,568
May 16, 2019 $0.00224
-6.70%
$563,503 $4,314
May 15, 2019 $0.0024
+5.14%
$604,014 $1,730
May 14, 2019 $0.00228
+3.01%
$574,560 $370
May 13, 2019 $0.00221
+10.44%
$557,765 $5,578
May 12, 2019 $0.002
-2.24%
$505,033 $3,761
May 11, 2019 $0.00205
+7.85%
$516,586 $2,667
May 10, 2019 $0.0019
+4.59%
$478,964 $120
May 9, 2019 $0.00182
+2.66%
$457,944 $96
May 8, 2019 $0.00177
+2.19%
$446,092 $905
May 7, 2019 $0.00173
+2.31%
$436,528 $2,170
May 6, 2019 $0.00169
-1.02%
$426,691 $3,924
May 5, 2019 $0.00171
-0.42%
$431,077 $4,329
May 4, 2019 $0.00172
-0.70%
$432,863 $192
May 3, 2019 $0.00173
+3.05%
$435,938 $1,270
May 2, 2019 $0.00168
-4.11%
$423,030 $3,600
May 1, 2019 $0.00175
+7.30%
$441,134 $3,663
Apr 30, 2019 $0.00163
-1.40%
$411,130 $399
Apr 29, 2019 $0.00165
-0.65%
$417,002 $821
Apr 28, 2019 $0.00166
-3.22%
$418,674 $1,099
Apr 27, 2019 $0.00172
+4.60%
$432,609 $1,391
Apr 26, 2019 $0.00164
-0.82%
$413,593 $1,207
Apr 25, 2019 $0.00165
+2.04%
$417,007 $1,402
Apr 24, 2019 $0.00162
-0.41%
$408,689 $2,171
Apr 23, 2019 $0.00163
+6.21%
$410,357 $922