PearlChain Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.023
+0.17%
$ 230.2 million $ 38,052
Aug 7, 4 AM $ 0.023
+0.30%
$ 230.3 million $ 38,212
Aug 7, 3 AM $ 0.023
+0.31%
$ 230.2 million $ 38,670
Aug 7, 2 AM $ 0.023
-0.22%
$ 229.8 million $ 38,534
Aug 7, 1 AM $ 0.023
-0.17%
$ 230.2 million $ 38,705
Aug 7, 12 AM $ 0.0231
-0.04%
$ 230.8 million $ 38,650
Aug 6, 11 PM $ 0.0231
+0.79%
$ 231 million $ 38,171
Aug 6, 10 PM $ 0.0229
-0.22%
$ 229.4 million $ 38,255
Aug 6, 9 PM $ 0.023
+0.04%
$ 229.7 million $ 37,986
Aug 6, 8 PM $ 0.023
+0.04%
$ 230.1 million $ 37,699
Aug 6, 7 PM $ 0.0229
-0.39%
$ 229.2 million $ 37,671
Aug 6, 6 PM $ 0.023
-0.17%
$ 229.6 million $ 36,894
Aug 6, 5 PM $ 0.023
+0.09%
$ 230 million $ 36,226
Aug 6, 4 PM $ 0.023
-0.13%
$ 230.1 million $ 36,525
Aug 6, 3 PM $ 0.023
-0.35%
$ 229.5 million $ 36,638
Aug 6, 2 PM $ 0.023
+0.26%
$ 230.4 million $ 36,572
Aug 6, 1 PM $ 0.023
+0.13%
$ 230.3 million $ 36,747
Aug 6, 12 PM $ 0.0231
-0.17%
$ 230.6 million $ 36,503
Aug 6, 11 AM $ 0.0231
+0.00%
$ 230.7 million $ 35,851
Aug 6, 10 AM $ 0.0231
+0.04%
$ 230.9 million $ 35,763
Aug 6, 9 AM $ 0.0231
-0.04%
$ 230.7 million $ 35,403
Aug 6, 8 AM $ 0.0231
+0.04%
$ 230.6 million $ 35,241
Aug 6, 7 AM $ 0.0231
-0.13%
$ 230.7 million $ 35,301
Aug 6, 6 AM $ 0.0231
-0.13%
$ 230.6 million $ 35,378
Aug 6, 5 AM $ 0.0231
+0.04%
$ 230.9 million $ 35,541
Aug 6, 4 AM $ 0.0231
+0.04%
$ 230.9 million $ 35,686
Aug 6, 3 AM $ 0.0231
+0.22%
$ 230.8 million $ 35,762
Aug 6, 2 AM $ 0.023
-0.04%
$ 230 million $ 36,090
Aug 6, 1 AM $ 0.023
+0.13%
$ 230 million $ 35,782
Aug 6, 12 AM $ 0.023
-0.09%
$ 229.8 million $ 35,709
Aug 5, 11 PM $ 0.023
-0.17%
$ 230 million $ 35,888
Aug 5, 10 PM $ 0.0231
+0.30%
$ 230.6 million $ 35,841
Aug 5, 9 PM $ 0.023
+0.17%
$ 230 million $ 35,418
Aug 5, 8 PM $ 0.023
+0.52%
$ 229.9 million $ 35,146
Aug 5, 7 PM $ 0.0229
-0.04%
$ 229 million $ 35,761
Aug 5, 6 PM $ 0.0229
+0.35%
$ 229.4 million $ 35,603
Aug 5, 5 PM $ 0.0229
+0.04%
$ 228.8 million $ 35,710
Aug 5, 4 PM $ 0.023
-0.56%
$ 230.3 million $ 35,164
Aug 5, 3 PM $ 0.0231
+0.39%
$ 231.4 million $ 35,386
Aug 5, 2 PM $ 0.0232
-0.04%
$ 231.9 million $ 34,949
Aug 5, 1 PM $ 0.0232
+0.35%
$ 232 million $ 34,578
Aug 5, 12 PM $ 0.023
-0.04%
$ 230 million $ 35,126
Aug 5, 11 AM $ 0.023
+0.13%
$ 230.2 million $ 35,431
Aug 5, 10 AM $ 0.023
+1.23%
$ 230.1 million $ 35,351
Aug 5, 9 AM $ 0.0227
-0.57%
$ 227.2 million $ 35,458
Aug 5, 8 AM $ 0.0229
-0.39%
$ 229.1 million $ 36,081
Aug 5, 7 AM $ 0.023
+0.22%
$ 230.1 million $ 36,141
Aug 5, 6 AM $ 0.023
-0.73%
$ 229.8 million $ 35,804
Aug 5, 5 AM $ 0.0232
+0.96%
$ 231.6 million $ 36,106
Aug 5, 4 AM $ 0.0229
+0.04%
$ 229 million $ 35,909