PearlChain Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0238
+0.04%
$ 238 million $ 101,494
Jun 22, 9 AM $ 0.0238
+0.21%
$ 237.8 million $ 101,522
Jun 22, 8 AM $ 0.0237
-0.17%
$ 237.4 million $ 101,537
Jun 22, 7 AM $ 0.0238
+0.17%
$ 237.9 million $ 101,520
Jun 22, 6 AM $ 0.0237
-0.13%
$ 237.4 million $ 101,522
Jun 22, 5 AM $ 0.0238
+0.04%
$ 237.5 million $ 101,524
Jun 22, 4 AM $ 0.0238
+0.25%
$ 238 million $ 101,504
Jun 22, 3 AM $ 0.0237
-0.08%
$ 237.4 million $ 101,706
Jun 22, 2 AM $ 0.0237
-0.08%
$ 237.3 million $ 104,520
Jun 22, 1 AM $ 0.0237
-0.08%
$ 237.2 million $ 104,544
Jun 22, 12 AM $ 0.0237
-0.08%
$ 237.2 million $ 104,573
Jun 21, 11 PM $ 0.0237
-0.08%
$ 237.3 million $ 104,585
Jun 21, 10 PM $ 0.0238
+0.00%
$ 237.5 million $ 104,609
Jun 21, 9 PM $ 0.0238
+0.08%
$ 237.5 million $ 104,671
Jun 21, 8 PM $ 0.0237
+0.00%
$ 237.3 million $ 104,414
Jun 21, 7 PM $ 0.0237
+0.00%
$ 237.2 million $ 104,371
Jun 21, 6 PM $ 0.0238
+0.04%
$ 237.5 million $ 104,344
Jun 21, 5 PM $ 0.0237
-0.04%
$ 237.3 million $ 104,098
Jun 21, 4 PM $ 0.0237
+0.04%
$ 237.3 million $ 104,067
Jun 21, 3 PM $ 0.0237
-0.04%
$ 237.3 million $ 103,992
Jun 21, 2 PM $ 0.0238
+0.17%
$ 237.6 million $ 103,968
Jun 21, 1 PM $ 0.0237
-0.04%
$ 237.4 million $ 103,823
Jun 21, 12 PM $ 0.0237
+0.00%
$ 237.4 million $ 103,819
Jun 21, 11 AM $ 0.0237
+0.04%
$ 237.4 million $ 103,793
Jun 21, 10 AM $ 0.0238
+0.04%
$ 237.6 million $ 103,760
Jun 21, 9 AM $ 0.0238
+0.13%
$ 237.5 million $ 103,769
Jun 21, 8 AM $ 0.0238
+0.30%
$ 237.6 million $ 103,641
Jun 21, 7 AM $ 0.0237
+0.04%
$ 236.9 million $ 103,616
Jun 21, 6 AM $ 0.0238
+0.00%
$ 237.5 million $ 103,611
Jun 21, 5 AM $ 0.0237
+0.13%
$ 237.2 million $ 103,598
Jun 21, 4 AM $ 0.0238
+0.34%
$ 237.6 million $ 103,322
Jun 21, 3 AM $ 0.0237
+0.08%
$ 237.2 million $ 103,275
Jun 21, 2 AM $ 0.0237
-0.04%
$ 236.9 million $ 103,240
Jun 21, 1 AM $ 0.0237
-0.08%
$ 237.1 million $ 103,209
Jun 21, 12 AM $ 0.0237
-0.17%
$ 236.8 million $ 103,187
Jun 20, 11 PM $ 0.0238
+0.08%
$ 237.5 million $ 102,975
Jun 20, 10 PM $ 0.0237
-0.17%
$ 237 million $ 102,791
Jun 20, 9 PM $ 0.0237
+0.00%
$ 237.2 million $ 102,766
Jun 20, 8 PM $ 0.0237
+0.04%
$ 237.4 million $ 102,598
Jun 20, 7 PM $ 0.0237
+0.00%
$ 237.1 million $ 102,604
Jun 20, 6 PM $ 0.0238
+0.00%
$ 237.5 million $ 102,623
Jun 20, 5 PM $ 0.0238
+0.13%
$ 237.5 million $ 102,837
Jun 20, 4 PM $ 0.0237
-0.21%
$ 236.9 million $ 102,880
Jun 20, 3 PM $ 0.0237
-0.08%
$ 237 million $ 102,926
Jun 20, 2 PM $ 0.0237
-0.21%
$ 237 million $ 102,917
Jun 20, 1 PM $ 0.0237
-0.08%
$ 236.8 million $ 103,055
Jun 20, 12 PM $ 0.0238
+0.30%
$ 237.5 million $ 103,075
Jun 20, 11 AM $ 0.0238
+0.21%
$ 237.5 million $ 103,071
Jun 20, 10 AM $ 0.0237
-0.04%
$ 237.1 million $ 102,786
Jun 20, 9 AM $ 0.0237
+0.25%
$ 237.4 million $ 102,803