PearlChain Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0227
+0.00%
$ 223 million $ 35,952
3:30 AM $ 0.0227
+0.00%
$ 223 million $ 35,989
3:25 AM $ 0.0227
+0.00%
$ 223 million $ 35,986
3:20 AM $ 0.0227
+0.00%
$ 223 million $ 35,985
3:15 AM $ 0.0227
+0.00%
$ 223 million $ 35,976
3:10 AM $ 0.0225
+0.00%
$ 223 million $ 35,986
3:05 AM $ 0.0225
+0.00%
$ 223 million $ 36,023
3:00 AM $ 0.0225
+0.00%
$ 223 million $ 36,101
2:55 AM $ 0.0225
+0.00%
$ 223 million $ 36,173
2:50 AM $ 0.0225
+0.00%
$ 223 million $ 36,238
2:45 AM $ 0.0225
+0.00%
$ 223 million $ 36,333
2:40 AM $ 0.0221
+0.00%
$ 223 million $ 36,248
2:35 AM $ 0.0221
+0.00%
$ 223 million $ 36,209
2:30 AM $ 0.0221
+0.00%
$ 223 million $ 36,181
2:25 AM $ 0.0221
+0.00%
$ 223 million $ 36,232
2:20 AM $ 0.0221
+0.00%
$ 223 million $ 36,276
2:15 AM $ 0.0221
+0.00%
$ 223 million $ 36,342
2:10 AM $ 0.0221
+0.00%
$ 223 million $ 36,368
2:05 AM $ 0.0221
+0.00%
$ 223 million $ 36,386
2:00 AM $ 0.0221
+0.00%
$ 223 million $ 36,389
1:55 AM $ 0.0221
+0.00%
$ 223 million $ 36,436
1:50 AM $ 0.0221
+0.00%
$ 223 million $ 36,474
1:45 AM $ 0.0221
+0.00%
$ 223 million $ 36,480
1:40 AM $ 0.0221
+0.00%
$ 223 million $ 36,553
1:35 AM $ 0.0221
+0.00%
$ 223 million $ 36,651
1:30 AM $ 0.0223
+0.00%
$ 223 million $ 36,716
1:25 AM $ 0.0223
+0.00%
$ 223 million $ 36,683
1:20 AM $ 0.0223
+0.00%
$ 223 million $ 36,637
1:15 AM $ 0.0223
+0.00%
$ 223 million $ 36,590
1:10 AM $ 0.0223
+0.00%
$ 223 million $ 36,470
1:05 AM $ 0.0223
+0.00%
$ 223 million $ 36,417
1:00 AM $ 0.0223
+0.00%
$ 223 million $ 36,317
12:55 AM $ 0.0223
+0.00%
$ 223 million $ 36,391
12:50 AM $ 0.0223
+0.00%
$ 223 million $ 36,439
12:45 AM $ 0.0223
+0.00%
$ 223 million $ 36,439
12:40 AM $ 0.0223
+0.00%
$ 223 million $ 36,507
12:35 AM $ 0.0223
+0.00%
$ 223 million $ 36,478
12:29 AM $ 0.0223
+0.00%
$ 223 million $ 36,550
12:24 AM $ 0.0223
+0.00%
$ 223.3 million $ 36,650
12:19 AM $ 0.0223
+0.00%
$ 222.9 million $ 36,715
12:14 AM $ 0.0223
+0.00%
$ 222.9 million $ 36,819
12:09 AM $ 0.0223
+0.00%
$ 223 million $ 36,803
12:04 AM $ 0.0223
+0.00%
$ 223.2 million $ 36,822
11:59 PM $ 0.0223
+0.00%
$ 223 million $ 36,818
11:54 PM $ 0.0223
+0.00%
$ 222.9 million $ 36,877
11:49 PM $ 0.0223
+0.00%
$ 223.1 million $ 36,941
11:44 PM $ 0.0223
+0.00%
$ 222.8 million $ 36,979
11:39 PM $ 0.0223
+0.00%
$ 223.1 million $ 36,974
11:34 PM $ 0.0223
+0.00%
$ 223.2 million $ 37,000
11:29 PM $ 0.0223
+0.00%
$ 222.9 million $ 36,968