PearlChain Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,185
8:27 AM $ 0.0238
+0.00%
$ 238.2 million $ 95,185
8:22 AM $ 0.0239
+0.00%
$ 238.7 million $ 95,185
8:17 AM $ 0.0239
+0.00%
$ 238.8 million $ 95,186
8:12 AM $ 0.0238
+0.00%
$ 238.5 million $ 95,210
8:07 AM $ 0.0238
+0.00%
$ 238.2 million $ 95,189
8:02 AM $ 0.0238
+0.00%
$ 238.4 million $ 95,189
7:57 AM $ 0.0238
+0.00%
$ 238.1 million $ 95,193
7:52 AM $ 0.0238
+0.00%
$ 238.4 million $ 95,199
7:47 AM $ 0.0238
+0.00%
$ 238.1 million $ 95,236
7:42 AM $ 0.0238
+0.00%
$ 238.1 million $ 95,221
7:37 AM $ 0.0238
+0.00%
$ 238.1 million $ 95,227
7:32 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,253
7:27 AM $ 0.0238
+0.00%
$ 238.2 million $ 95,228
7:22 AM $ 0.0239
+0.00%
$ 238.6 million $ 95,228
7:17 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,253
7:12 AM $ 0.0238
+0.00%
$ 238.2 million $ 95,229
7:07 AM $ 0.0239
+0.00%
$ 238.7 million $ 95,237
7:02 AM $ 0.0238
+0.00%
$ 238.1 million $ 95,270
6:57 AM $ 0.0239
+0.00%
$ 238.7 million $ 95,314
6:52 AM $ 0.0238
+0.00%
$ 238 million $ 95,421
6:47 AM $ 0.0239
+0.00%
$ 238.7 million $ 95,533
6:42 AM $ 0.0239
+0.00%
$ 238.7 million $ 95,588
6:37 AM $ 0.0238
+0.00%
$ 238 million $ 95,588
6:32 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,613
6:27 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,614
6:22 AM $ 0.0239
+0.00%
$ 238.6 million $ 95,616
6:17 AM $ 0.0239
+0.00%
$ 238.7 million $ 95,598
6:12 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,600
6:07 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,600
6:02 AM $ 0.0239
+0.00%
$ 238.6 million $ 95,626
5:57 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,605
5:52 AM $ 0.0238
+0.00%
$ 238.4 million $ 95,638
5:47 AM $ 0.0239
+0.00%
$ 238.6 million $ 95,642
5:42 AM $ 0.0238
+0.00%
$ 238.1 million $ 95,653
5:37 AM $ 0.0238
+0.00%
$ 238.4 million $ 95,640
5:32 AM $ 0.0238
+0.00%
$ 238.4 million $ 95,672
5:27 AM $ 0.0238
+0.00%
$ 238.2 million $ 95,653
5:22 AM $ 0.0239
+0.00%
$ 238.6 million $ 95,661
5:17 AM $ 0.0238
+0.00%
$ 238.1 million $ 95,681
5:12 AM $ 0.0238
+0.00%
$ 238 million $ 95,714
5:07 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,693
5:02 AM $ 0.0239
+0.00%
$ 238.7 million $ 95,719
4:57 AM $ 0.0239
+0.00%
$ 238.3 million $ 95,720
4:52 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,720
4:47 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,709
4:42 AM $ 0.0238
+0.00%
$ 238.1 million $ 95,716
4:37 AM $ 0.0238
+0.00%
$ 238.3 million $ 95,760
4:32 AM $ 0.0238
+0.00%
$ 238.4 million $ 95,739
4:27 AM $ 0.0238
+0.00%
$ 238.4 million $ 95,843