PearlChain Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0203
+0.00%
$ 202.8 million $ 38,704
4:01 PM $ 0.0204
+0.00%
$ 203.7 million $ 38,722
3:56 PM $ 0.0203
+0.00%
$ 203.1 million $ 38,826
3:51 PM $ 0.0203
+0.00%
$ 203 million $ 38,944
3:46 PM $ 0.0203
+0.00%
$ 203.2 million $ 39,109
3:41 PM $ 0.0203
+0.00%
$ 203.2 million $ 39,119
3:36 PM $ 0.0204
+0.00%
$ 203.9 million $ 39,265
3:31 PM $ 0.0204
+0.00%
$ 204.1 million $ 39,143
3:26 PM $ 0.0203
+0.00%
$ 203.1 million $ 39,168
3:21 PM $ 0.0203
+0.00%
$ 203.2 million $ 39,175
3:16 PM $ 0.0203
+0.00%
$ 203.2 million $ 39,191
3:11 PM $ 0.0203
+0.00%
$ 203.4 million $ 39,148
3:06 PM $ 0.0203
+0.00%
$ 203.3 million $ 39,044
3:01 PM $ 0.0203
+0.00%
$ 203 million $ 38,946
2:56 PM $ 0.0204
+0.00%
$ 203.5 million $ 38,889
2:51 PM $ 0.0203
+0.00%
$ 202.8 million $ 38,900
2:46 PM $ 0.0203
+0.00%
$ 202.9 million $ 38,908
2:41 PM $ 0.0203
+0.00%
$ 203 million $ 38,928
2:36 PM $ 0.0203
+0.00%
$ 202.9 million $ 38,931
2:31 PM $ 0.0203
+0.00%
$ 202.8 million $ 38,936
2:26 PM $ 0.0203
+0.00%
$ 202.7 million $ 38,892
2:21 PM $ 0.0203
+0.00%
$ 203.1 million $ 38,826
2:16 PM $ 0.0203
+0.00%
$ 202.8 million $ 38,661
2:11 PM $ 0.0203
+0.00%
$ 203 million $ 38,723
2:06 PM $ 0.0203
+0.00%
$ 202.6 million $ 38,848
2:01 PM $ 0.0202
+0.00%
$ 202.4 million $ 39,036
1:56 PM $ 0.0203
+0.00%
$ 202.8 million $ 39,085
1:51 PM $ 0.0203
+0.00%
$ 203 million $ 39,058
1:46 PM $ 0.0203
+0.00%
$ 202.7 million $ 39,008
1:41 PM $ 0.0203
+0.00%
$ 202.7 million $ 39,047
1:36 PM $ 0.0203
+0.00%
$ 202.7 million $ 39,021
1:31 PM $ 0.0203
+0.00%
$ 202.8 million $ 38,991
1:26 PM $ 0.0202
+0.00%
$ 201.6 million $ 39,028
1:21 PM $ 0.0201
+0.00%
$ 200.7 million $ 38,908
1:16 PM $ 0.0202
+0.00%
$ 201.7 million $ 38,893
1:11 PM $ 0.0202
+0.00%
$ 201.7 million $ 38,829
1:06 PM $ 0.02
+0.00%
$ 200.1 million $ 38,780
1:01 PM $ 0.0201
+0.00%
$ 201 million $ 38,782
12:56 PM $ 0.0201
+0.00%
$ 201.2 million $ 38,758
12:51 PM $ 0.0201
+0.00%
$ 200.7 million $ 38,743
12:46 PM $ 0.02
+0.00%
$ 200.5 million $ 38,733
12:41 PM $ 0.02
+0.00%
$ 200.3 million $ 38,671
12:36 PM $ 0.02
+0.00%
$ 200.4 million $ 38,676
12:31 PM $ 0.02
+0.00%
$ 200.4 million $ 38,802
12:26 PM $ 0.02
+0.00%
$ 200.5 million $ 38,868
12:21 PM $ 0.0201
+0.00%
$ 200.9 million $ 38,994
12:16 PM $ 0.02
+0.00%
$ 200.5 million $ 39,117
12:11 PM $ 0.0201
+0.00%
$ 200.7 million $ 39,209
12:06 PM $ 0.02
+0.00%
$ 200.4 million $ 39,238
12:01 PM $ 0.0201
+0.00%
$ 200.6 million $ 39,236