JSEcoin Historical Data

JSE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.000377
+3.44%
$ 3.77 million $ 65
Apr 29, 2019 $ 0.000364
-7.43%
$ 3.64 million $ 97
Apr 28, 2019 $ 0.000392
-8.95%
$ 3.92 million $ 60
Apr 27, 2019 $ 0.000431
+2.67%
$ 4.31 million $ 56
Apr 26, 2019 $ 0.00042
+2.76%
$ 4.2 million $ 137
Apr 25, 2019 $ 0.000409
+3.75%
$ 4.09 million $ 102
Apr 24, 2019 $ 0.000394
-3.90%
$ 3.94 million $ 107
Apr 23, 2019 $ 0.00041
-22.33%
$ 4.1 million $ 101
Apr 22, 2019 $ 0.000528
+74.29%
$ 5.28 million $ 117
Apr 21, 2019 $ 0.000303
-25.59%
$ 3.03 million $ 164
Apr 20, 2019 $ 0.000407
-26.39%
$ 4.07 million $ 116
Apr 19, 2019 $ 0.000553
-6.31%
$ 5.53 million $ 627
Apr 18, 2019 $ 0.00059
-1.66%
$ 5.9 million $ 37
Apr 17, 2019 $ 0.0006
-14.31%
$ 6 million $ 155
Apr 16, 2019 $ 0.0007
-1.03%
$ 7 million $ 71
Apr 15, 2019 $ 0.000707
+9.64%
$ 7.07 million $ 223
Apr 14, 2019 $ 0.000645
-1.70%
$ 6.45 million $ 112
Apr 13, 2019 $ 0.000657
+9.51%
$ 6.57 million $ 650
Apr 12, 2019 $ 0.0006
-10.14%
$ 6 million $ 760
Apr 11, 2019 $ 0.000667
+6.41%
$ 6.67 million $ 160
Apr 10, 2019 $ 0.000627
+2.88%
$ 6.27 million $ 434
Apr 9, 2019 $ 0.000609
-19.98%
$ 6.09 million $ 1,587
Apr 8, 2019 $ 0.000762
-9.58%
$ 7.62 million $ 196
Apr 7, 2019 $ 0.000842
+9.67%
$ 8.42 million $ 785
Apr 6, 2019 $ 0.000768
+3.42%
$ 7.68 million $ 25
Apr 5, 2019 $ 0.000743
+2.63%
$ 7.43 million $ 94
Apr 4, 2019 $ 0.000724
-6.52%
$ 7.24 million $ 132
Apr 3, 2019 $ 0.000774
+3.75%
$ 7.74 million $ 338
Apr 2, 2019 $ 0.000746
-3.94%
$ 7.46 million $ 651
Apr 1, 2019 $ 0.000777
+11.36%
$ 7.77 million $ 1,358
Mar 31, 2019 $ 0.000698
-9.20%
$ 6.98 million $ 71
Mar 30, 2019 $ 0.000769
-1.37%
$ 7.69 million $ 254
Mar 29, 2019 $ 0.000781
+2.88%
$ 7.81 million $ 120
Mar 28, 2019 $ 0.00076
+0.14%
$ 7.6 million $ 976
Mar 27, 2019 $ 0.000758
+7.81%
$ 7.58 million $ 850
Mar 26, 2019 $ 0.000703
-3.05%
$ 7.03 million $ 560
Mar 25, 2019 $ 0.000725
-1.92%
$ 7.25 million $ 618
Mar 24, 2019 $ 0.000739
-11.13%
$ 7.39 million $ 729
Mar 23, 2019 $ 0.000832
+3.48%
$ 8.32 million $ 133
Mar 22, 2019 $ 0.000804
-1.63%
$ 8.04 million $ 764
Mar 21, 2019 $ 0.000817
+0.37%
$ 8.17 million $ 184
Mar 20, 2019 $ 0.000849
-5.49%
$ 8.49 million $ 981
Mar 19, 2019 $ 0.000897
-6.21%
$ 8.97 million $ 1,146
Mar 18, 2019 $ 0.000957
+9.87%
$ 9.57 million $ 647
Mar 17, 2019 $ 0.000876
-33.91%
$ 8.76 million $ 147
Mar 16, 2019 $ 0.00133
+62.83%
$ 13.25 million $ 75
Mar 15, 2019 $ 0.000814
-28.29%
$ 8.14 million $ 27
Mar 14, 2019 $ 0.00113
+0.02%
$ 11.35 million $ 54
Mar 13, 2019 $ 0.000927
-3.69%
$ 9.27 million $ 364
Mar 12, 2019 $ 0.000963
+16.31%
$ 9.63 million $ 524