Abitshadow Token Historical Data

ABST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0000567
-2.50%
$ 28,364 $ 349
Mar 2, 2022 $ 0.0000604
+1.54%
$ 30,210 $ 339
Mar 1, 2022 $ 0.0000595
+1.84%
$ 29,751 $ 334
Feb 28, 2022 $ 0.0000584
+121.38%
$ 29,192 $ 312
Feb 27, 2022 $ 0.0000264
-2.91%
$ 13,189 $ 5
Feb 25, 2022 $ 0.0000155
-0.03%
$ 7,758 $ 13
Feb 24, 2022 $ 0.0000155
-58.33%
$ 7,760 $ 13
Feb 23, 2022 $ 0.0000373
+37.11%
$ 18,631 $ 15
Feb 20, 2022 $ 0.0000297
+5.95%
$ 14,867 $ 0
Feb 19, 2022 $ 0.0000281
+75.48%
$ 14,027 $ 8
Feb 18, 2022 $ 0.000016
-42.14%
$ 7,993 $ 4
Feb 17, 2022 $ 0.0000277
-11.51%
$ 13,831 $ 10
Feb 16, 2022 $ 0.0000313
-0.38%
$ 15,660 $ 5
Feb 7, 2022 $ 0.0000314
+2.81%
$ 15,717 $ 144
Feb 6, 2022 $ 0.0000306
+1.90%
$ 15,291 $ 301
Jan 30, 2022 $ 0.000038
-0.03%
$ 18,997 $ 0
Jan 29, 2022 $ 0.000038
+87.94%
$ 18,998 $ 1
Jan 27, 2022 $ 0.0000275
-0.14%
$ 9,614 $ 0
Jan 26, 2022 $ 0.0000275
-5.22%
$ 9,627 $ 0
Jan 22, 2022 $ 0.0000272
-1.58%
$ 9,508 $ 1
Jan 21, 2022 $ 0.0000276
-4.98%
$ 9,660 $ 1
Jan 20, 2022 $ 0.0000628
+1.04%
$ 21,972 $ 7
Jan 19, 2022 $ 0.0000621
-1.98%
$ 21,742 $ 7
Jan 18, 2022 $ 0.0000315
-2.50%
$ 11,012 $ 174
Jan 17, 2022 $ 0.0000323
-0.74%
$ 11,288 $ 178
Jan 13, 2022 $ 0.0000328
-2.86%
$ 11,493 $ 367
Jan 12, 2022 $ 0.0000338
+3.63%
$ 11,834 $ 548
Jan 11, 2022 $ 0.0000315
+1.93%
$ 11,042 $ 10
Jan 10, 2022 $ 0.0000309
-3.19%
$ 10,830 $ 10
Jan 9, 2022 $ 0.000032
-0.83%
$ 11,187 $ 1
Jan 8, 2022 $ 0.0000323
+0.54%
$ 11,292 $ 100
Jan 7, 2022 $ 0.000032
-0.40%
$ 11,201 $ 16
Jan 5, 2022 $ 0.0000399
-0.03%
$ 13,960 $ 8
Jan 4, 2022 $ 0.0000399
+0.17%
$ 13,968 $ 8
Jan 2, 2022 $ 0.0000334
-11.31%
$ 11,697 $ 0
Jan 1, 2022 $ 0.0000377
+2.08%
$ 13,188 $ 23
Dec 31, 2021 $ 0.0000369
-3.02%
$ 12,904 $ 18
Dec 30, 2021 $ 0.0000373
+2.43%
$ 13,040 $ 16
Dec 29, 2021 $ 0.0000364
+8.86%
$ 12,725 $ 16
Dec 28, 2021 $ 0.0000334
+0.05%
$ 11,693 $ 0
Dec 27, 2021 $ 0.0000334
+0.13%
$ 11,698 $ 0.1
Dec 26, 2021 $ 0.0000334
-22.82%
$ 11,683 $ 0.1
Dec 25, 2021 $ 0.0000433
+29.57%
$ 15,145 $ 1
Dec 24, 2021 $ 0.0000334
-93.41%
$ 11,688 $ 1
Dec 23, 2021 $ 0.000507
+1,277.07%
$ 177,347 $ 17
Dec 22, 2021 $ 0.0000368
+10.15%
$ 12,880 $ 2
Dec 20, 2021 $ 0.0000334
-0.01%
$ 11,679 $ 7
Dec 19, 2021 $ 0.0000334
-15.72%
$ 11,684 $ 7
Dec 18, 2021 $ 0.0000397
+2.34%
$ 13,890 $ 91
Dec 17, 2021 $ 0.0000389
+2.89%
$ 13,604 $ 111