Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abitshadow Token Historical Data

ABST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2021 $0.000507
+1.28K%
$177,347 $17
Dec 22, 2021 $0.0000368
+10.15%
$12,880 $2
Dec 20, 2021 $0.0000334
-0.01%
$11,679 $7
Dec 19, 2021 $0.0000334
-15.72%
$11,684 $7
Dec 18, 2021 $0.0000397
+2.34%
$13,890 $91
Dec 17, 2021 $0.0000389
+2.89%
$13,604 $111
Dec 16, 2021 $0.0000403
+0.33%
$14,105 $0.01
Dec 15, 2021 $0.0000401
-47.02%
$14,044 $0.01
Dec 14, 2021 $0.0000758
+0.16%
$26,527 $14
Dec 12, 2021 $0.0000445
-0.14%
$15,569 $1
Dec 11, 2021 $0.0000445
+0.17%
$15,586 $1
Dec 10, 2021 $0.0000401
-2.78%
$14,018 $1
Dec 9, 2021 $0.0000415
-6.35%
$14,539 $1
Dec 8, 2021 $0.0000443
+1.26%
$15,513 $129
Dec 7, 2021 $0.000504
-0.37%
$176,387 $6
Dec 6, 2021 $0.000505
-0.20%
$176,873 $6
Dec 2, 2021 $0.0000458
+0.18%
$16,032 $1
Dec 1, 2021 $0.0000457
-3.58%
$16,004 $1
Nov 29, 2021 $0.0000448
+0.31%
$15,668 $29
Nov 28, 2021 $0.0000446
-0.06%
$15,617 $29
Nov 27, 2021 $0.000514
+442.78%
$180,033 $6
Nov 26, 2021 $0.0000946
+4.69%
$33,109 $95
Nov 25, 2021 $0.0000903
-79.33%
$31,600 $2
Nov 24, 2021 $0.000436
+854.06%
$152,676 $964
Nov 23, 2021 $0.0000457
-44.72%
$16,003 $69
Nov 21, 2021 $0.0000334
-0.02%
$11,703 $2
Nov 20, 2021 $0.0000335
-22.23%
$11,708 $44
Nov 19, 2021 $0.000043
-92.46%
$15,035 $267
Nov 18, 2021 $0.000568
+1.22K%
$198,816 $6
Nov 17, 2021 $0.0000429
-49.23%
$15,009 $3
Nov 16, 2021 $0.0000846
-2.70%
$29,613 $17
Nov 15, 2021 $0.000087
+88.30%
$30,460 $606
Nov 14, 2021 $0.0000462
+1.25%
$16,172 $129
Nov 12, 2021 $0.000046
-2.63%
$16,091 $34
Nov 11, 2021 $0.0000472
+1.90%
$16,529 $74
Nov 10, 2021 $0.0000463
-2.20%
$16,204 $5
Nov 9, 2021 $0.0000473
-1.75%
$16,551 $449
Nov 8, 2021 $0.0000481
+4.43%
$16,851 $1,009
Nov 7, 2021 $0.0000461
+1.20%
$16,123 $731
Nov 6, 2021 $0.0000442
-1.45%
$15,476 $4
Nov 5, 2021 $0.0000449
-0.74%
$15,705 $25
Nov 4, 2021 $0.0000452
-1.28%
$15,815 $60
Nov 3, 2021 $0.0000458
+13.50%
$16,021 $4
Nov 2, 2021 $0.0000404
-6.56%
$14,124 $70
Nov 1, 2021 $0.0000432
-0.10%
$15,137 $44
Oct 29, 2021 $0.0000432
+0.97%
$15,137 $16
Oct 28, 2021 $0.0000428
+6.47%
$14,965 $15
Oct 27, 2021 $0.000045
-0.02%
$15,743 $7
Oct 26, 2021 $0.000045
-6.26%
$15,748 $9
Oct 24, 2021 $0.0000482
-0.01%
$16,875 $1