Abitshadow Token Historical Data

ABST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0000403
+0.33%
$ 14,105 $ 0.01
Dec 15, 2021 $ 0.0000401
-47.02%
$ 14,044 $ 0.01
Dec 14, 2021 $ 0.0000758
+0.16%
$ 26,527 $ 14
Dec 12, 2021 $ 0.0000445
-0.14%
$ 15,569 $ 1
Dec 11, 2021 $ 0.0000445
+0.17%
$ 15,586 $ 1
Dec 10, 2021 $ 0.0000401
-2.78%
$ 14,018 $ 1
Dec 9, 2021 $ 0.0000415
-6.35%
$ 14,539 $ 1
Dec 8, 2021 $ 0.0000443
+1.26%
$ 15,513 $ 129
Dec 7, 2021 $ 0.000504
-0.37%
$ 176,387 $ 6
Dec 6, 2021 $ 0.000505
-0.20%
$ 176,873 $ 6
Dec 2, 2021 $ 0.0000458
+0.18%
$ 16,032 $ 1
Dec 1, 2021 $ 0.0000457
-3.58%
$ 16,004 $ 1
Nov 29, 2021 $ 0.0000448
+0.31%
$ 15,668 $ 29
Nov 28, 2021 $ 0.0000446
-0.06%
$ 15,617 $ 29
Nov 27, 2021 $ 0.000514
+442.78%
$ 180,033 $ 6
Nov 26, 2021 $ 0.0000946
+4.69%
$ 33,109 $ 95
Nov 25, 2021 $ 0.0000903
-79.33%
$ 31,600 $ 2
Nov 24, 2021 $ 0.000436
+854.06%
$ 152,676 $ 964
Nov 23, 2021 $ 0.0000457
-44.72%
$ 16,003 $ 69
Nov 21, 2021 $ 0.0000334
-0.02%
$ 11,703 $ 2
Nov 20, 2021 $ 0.0000335
-22.23%
$ 11,708 $ 44
Nov 19, 2021 $ 0.000043
-92.46%
$ 15,035 $ 267
Nov 18, 2021 $ 0.000568
+1,223.70%
$ 198,816 $ 6
Nov 17, 2021 $ 0.0000429
-49.23%
$ 15,009 $ 3
Nov 16, 2021 $ 0.0000846
-2.70%
$ 29,613 $ 17
Nov 15, 2021 $ 0.000087
+88.30%
$ 30,460 $ 606
Nov 14, 2021 $ 0.0000462
+1.25%
$ 16,172 $ 129
Nov 12, 2021 $ 0.000046
-2.63%
$ 16,091 $ 34
Nov 11, 2021 $ 0.0000472
+1.90%
$ 16,529 $ 74
Nov 10, 2021 $ 0.0000463
-2.20%
$ 16,204 $ 5
Nov 9, 2021 $ 0.0000473
-1.75%
$ 16,551 $ 449
Nov 8, 2021 $ 0.0000481
+4.43%
$ 16,851 $ 1,009
Nov 7, 2021 $ 0.0000461
+1.20%
$ 16,123 $ 731
Nov 6, 2021 $ 0.0000442
-1.45%
$ 15,476 $ 4
Nov 5, 2021 $ 0.0000449
-0.74%
$ 15,705 $ 25
Nov 4, 2021 $ 0.0000452
-1.28%
$ 15,815 $ 60
Nov 3, 2021 $ 0.0000458
+13.50%
$ 16,021 $ 4
Nov 2, 2021 $ 0.0000404
-6.56%
$ 14,124 $ 70
Nov 1, 2021 $ 0.0000432
-0.10%
$ 15,137 $ 44
Oct 29, 2021 $ 0.0000432
+0.97%
$ 15,137 $ 16
Oct 28, 2021 $ 0.0000428
+6.47%
$ 14,965 $ 15
Oct 27, 2021 $ 0.000045
-0.02%
$ 15,743 $ 7
Oct 26, 2021 $ 0.000045
-6.26%
$ 15,748 $ 9
Oct 24, 2021 $ 0.0000482
-0.01%
$ 16,875 $ 1
Oct 23, 2021 $ 0.0000482
-37.51%
$ 16,875 $ 1
Oct 22, 2021 $ 0.0000771
+89.21%
$ 27,001 $ 73
Oct 21, 2021 $ 0.0000408
-3.65%
$ 14,270 $ 69
Oct 20, 2021 $ 0.0000423
+8.97%
$ 14,811 $ 24
Oct 19, 2021 $ 0.0000388
+2.31%
$ 13,563 $ 20
Oct 18, 2021 $ 0.0000387
+0.44%
$ 13,544 $ 0