Abitshadow Token Historical Data

ABST Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.0000385
-0.49%
$ 13,472 $ 0
Oct 16, 2021 $ 0.0000384
-0.64%
$ 13,454 $ 16
Oct 15, 2021 $ 0.0000387
-48.94%
$ 13,539 $ 16
Oct 14, 2021 $ 0.0000758
+5.03%
$ 26,533 $ 11
Oct 13, 2021 $ 0.000072
+106.06%
$ 25,202 $ 223
Oct 12, 2021 $ 0.0000349
+1.27%
$ 12,222 $ 2
Oct 6, 2021 $ 0.0000359
+1.97%
$ 12,548 $ 0
Oct 5, 2021 $ 0.0000352
+3.96%
$ 12,319 $ 78
Oct 4, 2021 $ 0.0000338
+0.26%
$ 11,847 $ 0
Oct 3, 2021 $ 0.0000344
+1.29%
$ 12,034 $ 100
Oct 2, 2021 $ 0.0000339
+2.47%
$ 11,861 $ 102
Oct 1, 2021 $ 0.000033
+9.93%
$ 11,559 $ 4
Sep 30, 2021 $ 0.00003
+5.36%
$ 10,511 $ 0
Sep 29, 2021 $ 0.0000285
-2.89%
$ 9,970 $ 6
Sep 27, 2021 $ 0.0000315
+3.10%
$ 11,032 $ 4
Sep 26, 2021 $ 0.0000306
-47.45%
$ 10,714 $ 3
Sep 25, 2021 $ 0.0000583
+98.64%
$ 20,396 $ 11
Sep 24, 2021 $ 0.0000293
-7.22%
$ 10,245 $ 0
Sep 23, 2021 $ 0.0000315
+1.57%
$ 11,031 $ 53
Sep 21, 2021 $ 0.0000318
+4.99%
$ 11,127 $ 166
Sep 20, 2021 $ 0.0000302
-4.66%
$ 10,587 $ 718
Sep 19, 2021 $ 0.0000334
-2.65%
$ 11,694 $ 3
Sep 18, 2021 $ 0.0000343
-92.70%
$ 12,001 $ 3
Sep 17, 2021 $ 0.000469
+1,215.01%
$ 164,286 $ 149
Sep 16, 2021 $ 0.0000357
-0.01%
$ 12,499 $ 0
Sep 15, 2021 $ 0.000471
+3.13%
$ 164,939 $ 110
Sep 14, 2021 $ 0.000457
+127.74%
$ 159,934 $ 113
Sep 13, 2021 $ 0.000201
-50.93%
$ 70,188 $ 14
Sep 12, 2021 $ 0.000409
-9.60%
$ 143,028 $ 100
Sep 11, 2021 $ 0.000451
-1.20%
$ 157,983 $ 57
Sep 10, 2021 $ 0.00006
-85.99%
$ 21,010 $ 20
Sep 9, 2021 $ 0.000428
-6.96%
$ 149,896 $ 224
Sep 8, 2021 $ 0.00046
-1.64%
$ 161,035 $ 88
Sep 6, 2021 $ 0.0000396
+0.22%
$ 13,846 $ 75
Sep 5, 2021 $ 0.0000395
+1.65%
$ 13,828 $ 75
Sep 4, 2021 $ 0.0000389
-1.17%
$ 13,602 $ 18
Sep 3, 2021 $ 0.0000393
-48.09%
$ 13,770 $ 112
Sep 1, 2021 $ 0.00323
+4,256.13%
$ 1.13 million $ 52
Aug 27, 2021 $ 0.0000325
-26.30%
$ 11,378 $ 0
Aug 26, 2021 $ 0.0000442
-29.97%
$ 15,457 $ 1
Aug 25, 2021 $ 0.00007
+0.23%
$ 24,499 $ 66
Aug 24, 2021 $ 0.0000698
-85.89%
$ 24,445 $ 70
Aug 23, 2021 $ 0.000495
+0.15%
$ 173,256 $ 5
Aug 22, 2021 $ 0.00005
-0.01%
$ 17,487 $ 0
Aug 21, 2021 $ 0.00005
-0.03%
$ 17,488 $ 1
Aug 20, 2021 $ 0.00005
+0.03%
$ 17,499 $ 2
Aug 19, 2021 $ 0.0000299
-1.11%
$ 10,462 $ 0
Aug 18, 2021 $ 0.0000303
+0.18%
$ 10,609 $ 0
Aug 17, 2021 $ 0.0000302
-4.20%
$ 10,572 $ 3
Aug 16, 2021 $ 0.0000315
-3.54%
$ 11,035 $ 291