Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abitshadow Token Historical Data

ABST Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $0.0000482
-37.51%
$16,875 $1
Oct 22, 2021 $0.0000771
+89.21%
$27,001 $73
Oct 21, 2021 $0.0000408
-3.65%
$14,270 $69
Oct 20, 2021 $0.0000423
+8.97%
$14,811 $24
Oct 19, 2021 $0.0000388
+2.31%
$13,563 $20
Oct 18, 2021 $0.0000387
+0.44%
$13,544 $0
Oct 17, 2021 $0.0000385
-0.49%
$13,472 $0
Oct 16, 2021 $0.0000384
-0.64%
$13,454 $16
Oct 15, 2021 $0.0000387
-48.94%
$13,539 $16
Oct 14, 2021 $0.0000758
+5.03%
$26,533 $11
Oct 13, 2021 $0.000072
+106.06%
$25,202 $223
Oct 12, 2021 $0.0000349
+1.27%
$12,222 $2
Oct 6, 2021 $0.0000359
+1.97%
$12,548 $0
Oct 5, 2021 $0.0000352
+3.96%
$12,319 $78
Oct 4, 2021 $0.0000338
+0.26%
$11,847 $0
Oct 3, 2021 $0.0000344
+1.29%
$12,034 $100
Oct 2, 2021 $0.0000339
+2.47%
$11,861 $102
Oct 1, 2021 $0.000033
+9.93%
$11,559 $4
Sep 30, 2021 $0.00003
+5.36%
$10,511 $0
Sep 29, 2021 $0.0000285
-2.89%
$9,970 $6
Sep 27, 2021 $0.0000315
+3.10%
$11,032 $4
Sep 26, 2021 $0.0000306
-47.45%
$10,714 $3
Sep 25, 2021 $0.0000583
+98.64%
$20,396 $11
Sep 24, 2021 $0.0000293
-7.22%
$10,245 $0
Sep 23, 2021 $0.0000315
+1.57%
$11,031 $53
Sep 21, 2021 $0.0000318
+4.99%
$11,127 $166
Sep 20, 2021 $0.0000302
-4.66%
$10,587 $718
Sep 19, 2021 $0.0000334
-2.65%
$11,694 $3
Sep 18, 2021 $0.0000343
-92.70%
$12,001 $3
Sep 17, 2021 $0.000469
+1.22K%
$164,286 $149
Sep 16, 2021 $0.0000357
-0.01%
$12,499 $0
Sep 15, 2021 $0.000471
+3.13%
$164,939 $110
Sep 14, 2021 $0.000457
+127.74%
$159,934 $113
Sep 13, 2021 $0.000201
-50.93%
$70,188 $14
Sep 12, 2021 $0.000409
-9.60%
$143,028 $100
Sep 11, 2021 $0.000451
-1.20%
$157,983 $57
Sep 10, 2021 $0.00006
-85.99%
$21,010 $20
Sep 9, 2021 $0.000428
-6.96%
$149,896 $224
Sep 8, 2021 $0.00046
-1.64%
$161,035 $88
Sep 6, 2021 $0.0000396
+0.22%
$13,846 $75
Sep 5, 2021 $0.0000395
+1.65%
$13,828 $75
Sep 4, 2021 $0.0000389
-1.17%
$13,602 $18
Sep 3, 2021 $0.0000393
-48.09%
$13,770 $112
Sep 1, 2021 $0.00323
+4.26K%
$1.13 million $52
Aug 27, 2021 $0.0000325
-26.30%
$11,378 $0
Aug 26, 2021 $0.0000442
-29.97%
$15,457 $1
Aug 25, 2021 $0.00007
+0.23%
$24,499 $66
Aug 24, 2021 $0.0000698
-85.89%
$24,445 $70
Aug 23, 2021 $0.000495
+0.15%
$173,256 $5
Aug 22, 2021 $0.00005
-0.01%
$17,487 $0