Abitshadow Token Historical Data

ABST Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.0000328
+0.38%
$ 11,469 $ 7
Aug 14, 2021 $ 0.0000327
-1.58%
$ 11,437 $ 7
Aug 13, 2021 $ 0.0000332
+2.78%
$ 11,623 $ 24
Aug 12, 2021 $ 0.0000302
-4.38%
$ 10,581 $ 6
Aug 11, 2021 $ 0.0000316
-0.62%
$ 11,070 $ 7
Aug 10, 2021 $ 0.0000318
+1.06%
$ 11,139 $ 1
Aug 8, 2021 $ 0.0000301
-2.79%
$ 10,542 $ 52
Aug 7, 2021 $ 0.0000607
+5.01%
$ 21,232 $ 0
Aug 6, 2021 $ 0.0000579
+0.70%
$ 20,248 $ 0
Aug 3, 2021 $ 0.000025
-4.33%
$ 8,738 $ 0.1
Aug 2, 2021 $ 0.0000261
+0.88%
$ 9,135 $ 0.1
Aug 1, 2021 $ 0.0000259
+1.96%
$ 9,058 $ 0.01
Jul 30, 2021 $ 0.0000235
-1.38%
$ 8,214 $ 0.1
Jul 29, 2021 $ 0.0000238
+3.54%
$ 8,329 $ 0.1
Jul 28, 2021 $ 0.000023
-0.21%
$ 8,044 $ 21
Jul 27, 2021 $ 0.0000225
+0.63%
$ 7,875 $ 0
Jul 26, 2021 $ 0.0000224
+2.00%
$ 7,823 $ 0
Jul 25, 2021 $ 0.0000219
-49.90%
$ 7,665 $ 140
Jul 24, 2021 $ 0.0000437
-31.48%
$ 15,296 $ 219
Jul 23, 2021 $ 0.0000638
+58.24%
$ 22,313 $ 2
Jul 22, 2021 $ 0.0000403
+0.36%
$ 14,104 $ 9
Jul 20, 2021 $ 0.0000175
-4.41%
$ 6,116 $ 0.1
Jul 19, 2021 $ 0.0000183
-72.80%
$ 6,398 $ 2
Jul 18, 2021 $ 0.0000672
+70.08%
$ 23,526 $ 419
Jul 17, 2021 $ 0.0000395
+6.10%
$ 13,837 $ 58
Jul 16, 2021 $ 0.0000373
-88.24%
$ 13,040 $ 162
Jul 15, 2021 $ 0.000317
+421.49%
$ 110,816 $ 203
Jul 14, 2021 $ 0.0000607
+7.38%
$ 21,241 $ 147
Jul 13, 2021 $ 0.0000398
-3.80%
$ 13,922 $ 0
Jul 12, 2021 $ 0.0000414
-87.68%
$ 14,479 $ 0
Jul 11, 2021 $ 0.000336
+1,481.63%
$ 117,576 $ 21
Jul 10, 2021 $ 0.0000212
-51.55%
$ 7,437 $ 5
Jul 9, 2021 $ 0.0000439
+2.90%
$ 15,354 $ 346
Jul 8, 2021 $ 0.0000426
-82.29%
$ 14,918 $ 53
Jul 7, 2021 $ 0.000241
-30.87%
$ 84,261 $ 663
Jul 6, 2021 $ 0.0000462
-58.12%
$ 16,170 $ 0
Jul 5, 2021 $ 0.00011
-2.21%
$ 38,633 $ 5
Jul 4, 2021 $ 0.0000323
-0.35%
$ 11,288 $ 0.1
Jul 3, 2021 $ 0.0000324
+0.03%
$ 11,328 $ 0.1
Jun 29, 2021 $ 0.000105
+1.08%
$ 36,806 $ 3
Jun 28, 2021 $ 0.000104
+5.73%
$ 36,406 $ 3
Jun 27, 2021 $ 0.0000237
-46.12%
$ 8,306 $ 41
Jun 26, 2021 $ 0.000044
-86.24%
$ 15,387 $ 46
Jun 25, 2021 $ 0.0000386
-3.41%
$ 13,519 $ 7
Jun 24, 2021 $ 0.00004
+0.51%
$ 13,987 $ 27
Jun 23, 2021 $ 0.0000397
+9.44%
$ 13,907 $ 7
Jun 22, 2021 $ 0.0000363
-9.22%
$ 12,701 $ 8
Jun 21, 2021 $ 0.0000399
+77.96%
$ 13,974 $ 1
Jun 20, 2021 $ 0.0000224
+5.25%
$ 7,852 $ 3
Jun 17, 2021 $ 0.0000486
+1.82%
$ 17,012 $ 14