Abitshadow Token Historical Data

ABST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.0000477
+35.53%
$ 16,699 $ 14
Jun 15, 2021 $ 0.0000352
-28.68%
$ 12,324 $ 14
Jun 14, 2021 $ 0.0000502
+0.03%
$ 17,563 $ 98
Jun 13, 2021 $ 0.0000501
-85.89%
$ 17,539 $ 98
Jun 12, 2021 $ 0.000355
+0.73%
$ 124,329 $ 14
Jun 11, 2021 $ 0.0000494
-0.01%
$ 17,297 $ 15
Jun 10, 2021 $ 0.0000495
-1.80%
$ 17,327 $ 15
Jun 9, 2021 $ 0.0000515
+56.86%
$ 18,032 $ 34
Jun 8, 2021 $ 0.0000328
+26.67%
$ 11,494 $ 109
Jun 7, 2021 $ 0.0000259
-51.30%
$ 9,071 $ 96
Jun 6, 2021 $ 0.0000782
+0.03%
$ 27,382 $ 1
Jun 5, 2021 $ 0.0000782
-3.04%
$ 27,360 $ 1
Jun 4, 2021 $ 0.0000807
+67.68%
$ 28,251 $ 1
Jun 3, 2021 $ 0.0000481
-87.20%
$ 16,844 $ 3
Jun 2, 2021 $ 0.000376
+32.81%
$ 131,687 $ 30
Jun 1, 2021 $ 0.000283
+247.03%
$ 99,114 $ 83
May 30, 2021 $ 0.00018
+284.81%
$ 62,999 $ 252
May 29, 2021 $ 0.0000468
+93.03%
$ 16,364 $ 19
May 28, 2021 $ 0.0000242
-75.18%
$ 8,477 $ 2
May 27, 2021 $ 0.0000976
+239.90%
$ 34,173 $ 0
May 26, 2021 $ 0.0000287
+6.01%
$ 10,035 $ 111
May 25, 2021 $ 0.0000259
-40.37%
$ 9,071 $ 0.01
May 24, 2021 $ 0.0000435
+0.34%
$ 15,214 $ 91
May 22, 2021 $ 0.000102
+2.06%
$ 35,605 $ 0.1
May 21, 2021 $ 0.0001
+50.61%
$ 35,064 $ 17
May 20, 2021 $ 0.0000668
-82.12%
$ 23,379 $ 638
May 19, 2021 $ 0.000374
+1,001.02%
$ 130,849 $ 45
May 18, 2021 $ 0.0000339
-92.23%
$ 11,873 $ 48
May 17, 2021 $ 0.000437
+516.44%
$ 152,799 $ 39
May 16, 2021 $ 0.0000712
-7.62%
$ 24,923 $ 67
May 15, 2021 $ 0.0000939
-65.01%
$ 32,858 $ 1
May 14, 2021 $ 0.000268
-41.84%
$ 93,889 $ 139
May 13, 2021 $ 0.000462
+232.63%
$ 161,668 $ 43
May 12, 2021 $ 0.000137
+58.90%
$ 48,042 $ 27
May 11, 2021 $ 0.0000862
+7.37%
$ 30,179 $ 255
May 10, 2021 $ 0.0000803
-2.84%
$ 28,122 $ 216
May 5, 2021 $ 0.0000684
+36.87%
$ 23,946 $ 0
May 4, 2021 $ 0.0000501
-55.21%
$ 17,548 $ 6
May 3, 2021 $ 0.000112
-80.90%
$ 39,165 $ 250
May 2, 2021 $ 0.0000589
-9.44%
$ 20,632 $ 4
May 1, 2021 $ 0.0000651
+16.31%
$ 22,781 $ 62
Apr 30, 2021 $ 0.0000559
-39.83%
$ 19,562 $ 113
Apr 29, 2021 $ 0.0000929
-0.85%
$ 32,504 $ 8
Apr 28, 2021 $ 0.0000945
+74.38%
$ 33,088 $ 2
Apr 27, 2021 $ 0.0000541
+6.57%
$ 18,952 $ 550
Apr 26, 2021 $ 0.0000508
+9.13%
$ 17,770 $ 518
Apr 25, 2021 $ 0.0000465
-90.39%
$ 16,287 $ 1,962
Apr 24, 2021 $ 0.000484
+61.66%
$ 169,486 $ 79
Apr 23, 2021 $ 0.0003
+376.87%
$ 104,914 $ 387
Apr 22, 2021 $ 0.000063
-68.94%
$ 22,060 $ 9