Abitshadow Token Historical Data

ABST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.000203
-49.41%
$ 71,005 $ 141
Apr 20, 2021 $ 0.000402
+319.83%
$ 140,649 $ 196
Apr 19, 2021 $ 0.0000956
-62.70%
$ 33,444 $ 31
Apr 18, 2021 $ 0.000256
-44.06%
$ 89,590 $ 1,080
Apr 17, 2021 $ 0.000457
-19.98%
$ 159,929 $ 679
Apr 16, 2021 $ 0.000572
+845.17%
$ 200,048 $ 7
Apr 15, 2021 $ 0.0000605
-6.25%
$ 21,165 $ 16
Apr 14, 2021 $ 0.0000646
-5.84%
$ 22,600 $ 5,367
Apr 13, 2021 $ 0.0000686
+23.05%
$ 24,014 $ 1,294
Apr 12, 2021 $ 0.0000557
-90.82%
$ 19,506 $ 17
Apr 11, 2021 $ 0.000607
+1,307.64%
$ 212,569 $ 1
Apr 10, 2021 $ 0.0000431
+105.75%
$ 15,088 $ 690
Apr 9, 2021 $ 0.0000209
-67.65%
$ 7,330 $ 667
Apr 8, 2021 $ 0.0000648
+60.06%
$ 22,675 $ 1,113
Apr 7, 2021 $ 0.0000405
-2.86%
$ 14,188 $ 381
Apr 6, 2021 $ 0.0000417
-33.36%
$ 14,612 $ 291
Apr 5, 2021 $ 0.0000627
-64.74%
$ 21,929 $ 1,345
Apr 4, 2021 $ 0.000178
+18.08%
$ 62,164 $ 97
Apr 3, 2021 $ 0.000151
+77.23%
$ 52,732 $ 42
Apr 2, 2021 $ 0.000085
-10.72%
$ 29,747 $ 57
Apr 1, 2021 $ 0.0000952
+34.98%
$ 33,328 $ 303
Mar 30, 2021 $ 0.0000491
-64.12%
$ 17,174 $ 52
Mar 29, 2021 $ 0.000137
-70.70%
$ 47,835 $ 187
Mar 28, 2021 $ 0.000466
+805.46%
$ 163,208 $ 1,646
Mar 27, 2021 $ 0.0000515
-59.19%
$ 18,039 $ 4
Mar 26, 2021 $ 0.000126
+151.18%
$ 44,185 $ 144
Mar 25, 2021 $ 0.0000323
+0.80%
$ 11,302 $ 10
Mar 24, 2021 $ 0.000032
-13.02%
$ 11,209 $ 120
Mar 23, 2021 $ 0.0000368
+8.68%
$ 12,886 $ 27
Mar 22, 2021 $ 0.0000338
+1.04%
$ 11,825 $ 203
Mar 21, 2021 $ 0.0000334
+67.11%
$ 11,706 $ 299
Mar 20, 2021 $ 0.00002
+6.97%
$ 6,995 $ 7
Mar 19, 2021 $ 0.0000186
-7.96%
$ 6,527 $ 74
Mar 18, 2021 $ 0.0000202
+1.20%
$ 7,080 $ 0
Mar 17, 2021 $ 0.00002
+10.69%
$ 7,002 $ 18
Mar 16, 2021 $ 0.0000181
-74.84%
$ 6,318 $ 4
Mar 15, 2021 $ 0.0000718
+266.50%
$ 25,115 $ 9
Mar 14, 2021 $ 0.0000196
-47.35%
$ 6,856 $ 34
Mar 13, 2021 $ 0.0000372
+39.40%
$ 13,033 $ 22
Mar 12, 2021 $ 0.0000267
+46.35%
$ 9,341 $ 164
Mar 11, 2021 $ 0.0000182
-28.06%
$ 6,381 $ 1
Mar 10, 2021 $ 0.0000253
-6.24%
$ 8,853 $ 78
Mar 9, 2021 $ 0.000027
-57.51%
$ 9,445 $ 839
Mar 8, 2021 $ 0.0000635
-5.71%
$ 22,220 $ 108
Mar 7, 2021 $ 0.0000674
+100.90%
$ 23,580 $ 63
Mar 6, 2021 $ 0.0000324
+5.37%
$ 11,332 $ 9
Mar 5, 2021 $ 0.0000307
-28.70%
$ 10,759 $ 17
Mar 4, 2021 $ 0.0000432
-30.84%
$ 15,106 $ 126
Mar 3, 2021 $ 0.0000623
-52.53%
$ 21,789 $ 68
Mar 2, 2021 $ 0.000131
+190.13%
$ 45,899 $ 222