Abitshadow Token Historical Data

ABST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.000045
-89.99%
$ 15,763 $ 42
Feb 28, 2021 $ 0.00045
+908.08%
$ 157,660 $ 96
Feb 27, 2021 $ 0.0000448
-44.48%
$ 15,667 $ 174
Feb 26, 2021 $ 0.000179
-19.76%
$ 62,520 $ 885
Feb 25, 2021 $ 0.000224
+357.46%
$ 78,244 $ 575
Feb 24, 2021 $ 0.0000488
+55.08%
$ 17,089 $ 38
Feb 23, 2021 $ 0.0000316
-15.76%
$ 11,050 $ 376
Feb 22, 2021 $ 0.0000376
-93.20%
$ 13,148 $ 13
Feb 21, 2021 $ 0.000553
+661.51%
$ 193,679 $ 67
Feb 20, 2021 $ 0.0000726
-85.54%
$ 25,408 $ 10
Feb 19, 2021 $ 0.000502
+60.16%
$ 175,672 $ 310
Feb 18, 2021 $ 0.000313
-40.17%
$ 109,669 $ 36
Feb 17, 2021 $ 0.000524
+1,371.08%
$ 183,266 $ 21
Feb 16, 2021 $ 0.0000356
+45.12%
$ 12,475 $ 2
Feb 15, 2021 $ 0.0000246
-72.83%
$ 8,600 $ 84
Feb 14, 2021 $ 0.0000905
-80.84%
$ 31,680 $ 1
Feb 13, 2021 $ 0.000472
+42.11%
$ 165,349 $ 0
Feb 12, 2021 $ 0.000333
+830.01%
$ 116,478 $ 1
Feb 11, 2021 $ 0.0000358
+3.04%
$ 12,526 $ 12
Feb 10, 2021 $ 0.0000347
-1.54%
$ 12,158 $ 138
Feb 9, 2021 $ 0.0000353
+6.92%
$ 12,349 $ 934
Feb 8, 2021 $ 0.000033
-77.14%
$ 11,539 $ 45
Feb 7, 2021 $ 0.000144
+5.50%
$ 50,486 $ 115
Feb 6, 2021 $ 0.000137
+165.59%
$ 47,930 $ 188
Feb 5, 2021 $ 0.0000515
+2.91%
$ 18,038 $ 517
Feb 4, 2021 $ 0.0000501
-84.76%
$ 17,529 $ 98
Feb 3, 2021 $ 0.000329
+1,196.98%
$ 115,048 $ 487
Feb 2, 2021 $ 0.0000254
-68.82%
$ 8,891 $ 2
Feb 1, 2021 $ 0.0000815
-74.27%
$ 28,517 $ 296
Jan 30, 2021 $ 0.00034
+1,065.97%
$ 118,983 $ 2,687
Jan 29, 2021 $ 0.0000292
+13.66%
$ 10,221 $ 67
Jan 28, 2021 $ 0.0000257
+2.61%
$ 8,992 $ 2
Jan 27, 2021 $ 0.000025
-2.95%
$ 8,759 $ 10
Jan 26, 2021 $ 0.0000133
-4.43%
$ 4,654 $ 16
Jan 24, 2021 $ 0.0000296
+22.44%
$ 10,370 $ 804
Jan 23, 2021 $ 0.0000242
-14.54%
$ 8,470 $ 7
Jan 22, 2021 $ 0.0000283
+26.06%
$ 9,905 $ 19
Jan 21, 2021 $ 0.0000225
-6.85%
$ 7,891 $ 84
Jan 20, 2021 $ 0.0000255
-7.51%
$ 8,918 $ 4
Jan 19, 2021 $ 0.0000276
+9.75%
$ 9,667 $ 12
Jan 18, 2021 $ 0.0000252
+1.91%
$ 8,811 $ 8
Jan 15, 2021 $ 0.0000224
-34.70%
$ 7,828 $ 0
Jan 14, 2021 $ 0.0000342
+50.14%
$ 11,959 $ 13
Jan 13, 2021 $ 0.0000227
-11.74%
$ 7,961 $ 15
Jan 12, 2021 $ 0.0000257
+9.25%
$ 9,009 $ 27
Jan 11, 2021 $ 0.0000236
+0.03%
$ 8,260 $ 2
Jan 10, 2021 $ 0.0000127
-0.67%
$ 4,451 $ 29
Jan 9, 2021 $ 0.0000128
-47.47%
$ 4,484 $ 286
Jan 8, 2021 $ 0.0000244
+3.61%
$ 8,537 $ 454
Jan 7, 2021 $ 0.0000235
+69.46%
$ 8,238 $ 23