Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abitshadow Token Historical Data

ABST Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2021 $0.0000674
+100.90%
$23,580 $63
Mar 6, 2021 $0.0000324
+5.37%
$11,332 $9
Mar 5, 2021 $0.0000307
-28.70%
$10,759 $17
Mar 4, 2021 $0.0000432
-30.84%
$15,106 $126
Mar 3, 2021 $0.0000623
-52.53%
$21,789 $68
Mar 2, 2021 $0.000131
+190.13%
$45,899 $222
Mar 1, 2021 $0.000045
-89.99%
$15,763 $42
Feb 28, 2021 $0.00045
+908.08%
$157,660 $96
Feb 27, 2021 $0.0000448
-44.48%
$15,667 $174
Feb 26, 2021 $0.000179
-19.76%
$62,520 $885
Feb 25, 2021 $0.000224
+357.46%
$78,244 $575
Feb 24, 2021 $0.0000488
+55.08%
$17,089 $38
Feb 23, 2021 $0.0000316
-15.76%
$11,050 $376
Feb 22, 2021 $0.0000376
-93.20%
$13,148 $13
Feb 21, 2021 $0.000553
+661.51%
$193,679 $67
Feb 20, 2021 $0.0000726
-85.54%
$25,408 $10
Feb 19, 2021 $0.000502
+60.16%
$175,672 $310
Feb 18, 2021 $0.000313
-40.17%
$109,669 $36
Feb 17, 2021 $0.000524
+1.37K%
$183,266 $21
Feb 16, 2021 $0.0000356
+45.12%
$12,475 $2
Feb 15, 2021 $0.0000246
-72.83%
$8,600 $84
Feb 14, 2021 $0.0000905
-80.84%
$31,680 $1
Feb 13, 2021 $0.000472
+42.11%
$165,349 $0
Feb 12, 2021 $0.000333
+830.01%
$116,478 $1
Feb 11, 2021 $0.0000358
+3.04%
$12,526 $12
Feb 10, 2021 $0.0000347
-1.54%
$12,158 $138
Feb 9, 2021 $0.0000353
+6.92%
$12,349 $934
Feb 8, 2021 $0.000033
-77.14%
$11,539 $45
Feb 7, 2021 $0.000144
+5.50%
$50,486 $115
Feb 6, 2021 $0.000137
+165.59%
$47,930 $188
Feb 5, 2021 $0.0000515
+2.91%
$18,038 $517
Feb 4, 2021 $0.0000501
-84.76%
$17,529 $98
Feb 3, 2021 $0.000329
+1.20K%
$115,048 $487
Feb 2, 2021 $0.0000254
-68.82%
$8,891 $2
Feb 1, 2021 $0.0000815
-74.27%
$28,517 $296
Jan 30, 2021 $0.00034
+1.07K%
$118,983 $2,687
Jan 29, 2021 $0.0000292
+13.66%
$10,221 $67
Jan 28, 2021 $0.0000257
+2.61%
$8,992 $2
Jan 27, 2021 $0.000025
-2.95%
$8,759 $10
Jan 26, 2021 $0.0000133
-4.43%
$4,654 $16
Jan 24, 2021 $0.0000296
+22.44%
$10,370 $804
Jan 23, 2021 $0.0000242
-14.54%
$8,470 $7
Jan 22, 2021 $0.0000283
+26.06%
$9,905 $19
Jan 21, 2021 $0.0000225
-6.85%
$7,891 $84
Jan 20, 2021 $0.0000255
-7.51%
$8,918 $4
Jan 19, 2021 $0.0000276
+9.75%
$9,667 $12
Jan 18, 2021 $0.0000252
+1.91%
$8,811 $8
Jan 15, 2021 $0.0000224
-34.70%
$7,828 $0
Jan 14, 2021 $0.0000342
+50.14%
$11,959 $13
Jan 13, 2021 $0.0000227
-11.74%
$7,961 $15