Abitshadow Token Historical Data

ABST Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0000139
+22.40%
$ 4,857 $ 59
Jan 5, 2021 $ 0.0000113
-63.59%
$ 3,968 $ 237
Jan 4, 2021 $ 0.0000358
-0.87%
$ 12,537 $ 108
Jan 3, 2021 $ 0.0000361
+30.44%
$ 12,650 $ 109
Jan 2, 2021 $ 0.0000277
+23.10%
$ 9,701 $ 44
Jan 1, 2021 $ 0.0000225
-24.83%
$ 7,877 $ 145
Dec 31, 2020 $ 0.00003
-0.44%
$ 10,484 $ 140
Dec 30, 2020 $ 0.0000301
+2.45%
$ 10,533 $ 61
Dec 29, 2020 $ 0.0000298
+26.56%
$ 10,444 $ 130
Dec 28, 2020 $ 0.0000219
+54.40%
$ 7,649 $ 105
Dec 27, 2020 $ 0.0000138
-67.80%
$ 4,818 $ 50
Dec 26, 2020 $ 0.0000425
+26.01%
$ 14,866 $ 261
Dec 25, 2020 $ 0.0000303
-0.48%
$ 10,610 $ 246
Dec 24, 2020 $ 0.0000428
-17.16%
$ 14,990 $ 367
Dec 23, 2020 $ 0.0000525
+37.42%
$ 18,375 $ 163
Dec 22, 2020 $ 0.0000381
+213.68%
$ 13,341 $ 96
Dec 21, 2020 $ 0.0000122
-0.15%
$ 4,275 $ 26
Dec 20, 2020 $ 0.000026
-0.41%
$ 9,090 $ 1
Dec 17, 2020 $ 0.000229
+3.66%
$ 80,193 $ 0
Dec 16, 2020 $ 0.0000187
+6.79%
$ 6,551 $ 75
Dec 15, 2020 $ 0.0000175
+0.05%
$ 6,137 $ 230
Dec 14, 2020 $ 0.0000176
-39.73%
$ 6,150 $ 29
Dec 13, 2020 $ 0.0000296
+0.05%
$ 10,366 $ 1
Dec 12, 2020 $ 0.0000277
+0.19%
$ 9,706 $ 0
Dec 11, 2020 $ 0.0000273
-5.34%
$ 9,543 $ 6
Dec 10, 2020 $ 0.0000293
+29.01%
$ 10,261 $ 15
Dec 9, 2020 $ 0.0000229
-30.65%
$ 8,021 $ 18
Dec 8, 2020 $ 0.0000332
+6.57%
$ 11,630 $ 0
Dec 7, 2020 $ 0.0000312
-2.65%
$ 10,927 $ 7
Dec 6, 2020 $ 0.0000322
-35.79%
$ 11,269 $ 26
Dec 5, 2020 $ 0.0000518
+126.25%
$ 18,144 $ 3
Dec 4, 2020 $ 0.0000228
+23.99%
$ 7,988 $ 10
Dec 3, 2020 $ 0.0000184
-1.42%
$ 6,430 $ 0
Dec 2, 2020 $ 0.0000187
+5.08%
$ 6,536 $ 131
Dec 1, 2020 $ 0.0000176
-3.41%
$ 6,175 $ 17
Nov 30, 2020 $ 0.0000172
-0.05%
$ 6,035 $ 34
Nov 29, 2020 $ 0.0000172
-35.83%
$ 6,036 $ 34
Nov 28, 2020 $ 0.0000269
-71.15%
$ 9,405 $ 2
Nov 27, 2020 $ 0.0000931
+4.96%
$ 32,572 $ 3
Nov 26, 2020 $ 0.0000886
+243.38%
$ 31,018 $ 3
Nov 25, 2020 $ 0.0000356
-1.64%
$ 12,472 $ 3
Nov 24, 2020 $ 0.0000362
-66.96%
$ 12,678 $ 3
Nov 23, 2020 $ 0.00011
+65.03%
$ 38,353 $ 4
Nov 22, 2020 $ 0.0000664
+1.62%
$ 23,245 $ 3
Nov 21, 2020 $ 0.0000654
+28.45%
$ 22,879 $ 2
Nov 20, 2020 $ 0.0000509
-0.41%
$ 17,809 $ 19
Nov 17, 2020 $ 0.000127
+1.59%
$ 44,276 $ 1
Nov 16, 2020 $ 0.000125
+294.71%
$ 43,588 $ 1
Nov 15, 2020 $ 0.0000316
-63.97%
$ 11,044 $ 1,126
Nov 14, 2020 $ 0.0000876
+1.63%
$ 30,662 $ 2