Abitshadow Token Historical Data

ABST Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.0000138
-0.60%
$ 4,836 $ 9
Nov 11, 2020 $ 0.0000139
+2.95%
$ 4,866 $ 9
Nov 9, 2020 $ 0.000153
+493.08%
$ 53,464 $ 8
Nov 8, 2020 $ 0.0000258
+61.17%
$ 9,016 $ 109
Nov 7, 2020 $ 0.000016
-87.47%
$ 5,594 $ 11
Nov 6, 2020 $ 0.000127
+475.59%
$ 44,615 $ 2
Nov 3, 2020 $ 0.0000115
+0.04%
$ 4,038 $ 12
Nov 2, 2020 $ 0.0000115
-3.54%
$ 4,036 $ 12
Nov 1, 2020 $ 0.0000232
-21.79%
$ 8,132 $ 0
Oct 31, 2020 $ 0.0000297
+31.56%
$ 10,397 $ 2
Oct 30, 2020 $ 0.0000226
+17.12%
$ 7,902 $ 1
Oct 27, 2020 $ 0.0000197
+0.04%
$ 6,886 $ 0
Oct 26, 2020 $ 0.0000197
-3.28%
$ 6,886 $ 0
Oct 25, 2020 $ 0.0000203
-62.78%
$ 7,121 $ 1
Oct 24, 2020 $ 0.0000547
+314.83%
$ 19,131 $ 1
Oct 23, 2020 $ 0.0000132
-89.85%
$ 4,612 $ 22
Oct 22, 2020 $ 0.00013
+1.83%
$ 45,443 $ 103
Oct 20, 2020 $ 0.0000332
+17.73%
$ 11,637 $ 1
Oct 19, 2020 $ 0.0000282
-16.98%
$ 9,885 $ 7
Oct 18, 2020 $ 0.000034
-14.94%
$ 11,907 $ 525
Oct 17, 2020 $ 0.00004
+173.43%
$ 14,000 $ 1,201
Oct 16, 2020 $ 0.0000146
-0.58%
$ 5,120 $ 26
Oct 12, 2020 $ 0.0000349
+3.50%
$ 12,210 $ 39
Oct 11, 2020 $ 0.0000337
-24.20%
$ 11,802 $ 38
Oct 10, 2020 $ 0.0000445
-0.60%
$ 15,566 $ 3
Oct 4, 2020 $ 0.0000632
+1.31%
$ 22,120 $ 16
Oct 3, 2020 $ 0.0000624
-0.05%
$ 21,835 $ 16
Oct 2, 2020 $ 0.000031
-2.38%
$ 10,859 $ 0
Oct 1, 2020 $ 0.0000318
-11.89%
$ 11,119 $ 1
Sep 30, 2020 $ 0.0000325
-0.37%
$ 11,364 $ 6
Sep 29, 2020 $ 0.0000326
-8.38%
$ 11,404 $ 6
Sep 28, 2020 $ 0.0000438
+2.08%
$ 15,325 $ 4
Sep 27, 2020 $ 0.0000429
-6.94%
$ 15,006 $ 4
Sep 26, 2020 $ 0.0000461
+0.83%
$ 16,138 $ 0
Sep 25, 2020 $ 0.0000457
+19.11%
$ 16,000 $ 0
Sep 24, 2020 $ 0.0000384
-71.52%
$ 13,433 $ 0
Sep 23, 2020 $ 0.000135
+262.32%
$ 47,191 $ 16
Sep 22, 2020 $ 0.000101
+52.56%
$ 35,257 $ 14
Sep 21, 2020 $ 0.000066
-44.39%
$ 23,114 $ 36
Sep 20, 2020 $ 0.000119
+152.54%
$ 41,560 $ 3
Sep 19, 2020 $ 0.000047
+36.03%
$ 16,456 $ 21
Sep 18, 2020 $ 0.0000345
-50.81%
$ 12,081 $ 23
Sep 17, 2020 $ 0.0000701
-64.75%
$ 24,551 $ 769
Sep 16, 2020 $ 0.000199
+186.73%
$ 69,679 $ 10
Sep 15, 2020 $ 0.0000694
-31.81%
$ 24,305 $ 421
Sep 14, 2020 $ 0.000102
-1.04%
$ 35,626 $ 1,306
Sep 13, 2020 $ 0.000103
-9.73%
$ 35,982 $ 1,342
Sep 12, 2020 $ 0.000114
+82.33%
$ 39,848 $ 573
Sep 10, 2020 $ 0.000104
+1.43%
$ 36,313 $ 1
Sep 9, 2020 $ 0.000102
-5.19%
$ 35,804 $ 1