Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abitshadow Token Historical Data

ABST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2020 $0.0000694
-31.81%
$24,305 $421
Sep 14, 2020 $0.000102
-1.04%
$35,626 $1,306
Sep 13, 2020 $0.000103
-9.73%
$35,982 $1,342
Sep 12, 2020 $0.000114
+82.33%
$39,848 $573
Sep 10, 2020 $0.000104
+1.43%
$36,313 $1
Sep 9, 2020 $0.000102
-5.19%
$35,804 $1
Sep 8, 2020 $0.000108
+46.88%
$37,757 $111
Sep 7, 2020 $0.0000734
+17.37%
$25,683 $18
Sep 6, 2020 $0.0000625
-38.94%
$21,889 $30
Sep 5, 2020 $0.000102
-14.08%
$35,772 $403
Sep 4, 2020 $0.000119
+16.71%
$41,669 $1,131
Sep 3, 2020 $0.000102
-3.32%
$35,752 $304
Sep 2, 2020 $0.000106
-11.18%
$36,993 $37
Sep 1, 2020 $0.000119
-64.34%
$41,647 $1,338
Aug 31, 2020 $0.000334
+132.43%
$116,847 $25
Aug 30, 2020 $0.000144
+24.99%
$50,237 $286
Aug 29, 2020 $0.000115
-5.49%
$40,216 $219
Aug 28, 2020 $0.000122
-52.34%
$42,546 $71
Aug 27, 2020 $0.000255
+92.05%
$89,273 $52
Aug 26, 2020 $0.000133
+16.99%
$46,487 $145
Aug 25, 2020 $0.000114
-6.04%
$39,761 $954
Aug 24, 2020 $0.000121
+3.68%
$42,325 $2
Aug 23, 2020 $0.000117
-0.25%
$40,836 $1
Aug 22, 2020 $0.000117
+1.41%
$40,925 $129
Aug 21, 2020 $0.000115
-3.23%
$40,361 $127
Aug 20, 2020 $0.000119
-1.65%
$41,716 $1,188
Aug 19, 2020 $0.000121
-10.96%
$42,404 $817
Aug 18, 2020 $0.000136
-8.67%
$47,629 $64
Aug 17, 2020 $0.000149
+25.21%
$52,170 $133
Aug 16, 2020 $0.000119
-16.74%
$41,662 $1
Aug 15, 2020 $0.000143
+0.20%
$50,042 $8
Aug 14, 2020 $0.000159
-32.32%
$55,671 $0
Aug 13, 2020 $0.000235
+26.44%
$82,290 $144
Aug 12, 2020 $0.000186
-6.44%
$65,098 $69
Aug 11, 2020 $0.000199
-11.09%
$69,582 $907
Aug 10, 2020 $0.000224
+12.35%
$78,225 $55
Aug 9, 2020 $0.000199
+47.32%
$69,580 $2,489
Aug 8, 2020 $0.000135
+49.24%
$47,082 $732
Aug 7, 2020 $0.0000901
-29.30%
$31,547 $8
Aug 6, 2020 $0.000127
+27.26%
$44,623 $155
Aug 5, 2020 $0.0001
+4.23%
$35,072 $78
Aug 4, 2020 $0.0000961
-9.05%
$33,643 $38
Aug 3, 2020 $0.000106
-52.54%
$37,020 $135
Aug 2, 2020 $0.000223
+121.32%
$77,949 $368
Aug 1, 2020 $0.000101
+30.62%
$35,219 $115
Jul 31, 2020 $0.000077
-67.35%
$26,959 $154
Jul 30, 2020 $0.000236
+111.66%
$82,579 $36
Jul 29, 2020 $0.000111
-7.55%
$39,009 $65
Jul 28, 2020 $0.000121
-1.56%
$42,181 $17
Jul 27, 2020 $0.000122
+7.48%
$42,823 $17