Abitshadow Token Historical Data

ABST Page 19
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.000108
+46.88%
$ 37,757 $ 111
Sep 7, 2020 $ 0.0000734
+17.37%
$ 25,683 $ 18
Sep 6, 2020 $ 0.0000625
-38.94%
$ 21,889 $ 30
Sep 5, 2020 $ 0.000102
-14.08%
$ 35,772 $ 403
Sep 4, 2020 $ 0.000119
+16.71%
$ 41,669 $ 1,131
Sep 3, 2020 $ 0.000102
-3.32%
$ 35,752 $ 304
Sep 2, 2020 $ 0.000106
-11.18%
$ 36,993 $ 37
Sep 1, 2020 $ 0.000119
-64.34%
$ 41,647 $ 1,338
Aug 31, 2020 $ 0.000334
+132.43%
$ 116,847 $ 25
Aug 30, 2020 $ 0.000144
+24.99%
$ 50,237 $ 286
Aug 29, 2020 $ 0.000115
-5.49%
$ 40,216 $ 219
Aug 28, 2020 $ 0.000122
-52.34%
$ 42,546 $ 71
Aug 27, 2020 $ 0.000255
+92.05%
$ 89,273 $ 52
Aug 26, 2020 $ 0.000133
+16.99%
$ 46,487 $ 145
Aug 25, 2020 $ 0.000114
-6.04%
$ 39,761 $ 954
Aug 24, 2020 $ 0.000121
+3.68%
$ 42,325 $ 2
Aug 23, 2020 $ 0.000117
-0.25%
$ 40,836 $ 1
Aug 22, 2020 $ 0.000117
+1.41%
$ 40,925 $ 129
Aug 21, 2020 $ 0.000115
-3.23%
$ 40,361 $ 127
Aug 20, 2020 $ 0.000119
-1.65%
$ 41,716 $ 1,188
Aug 19, 2020 $ 0.000121
-10.96%
$ 42,404 $ 817
Aug 18, 2020 $ 0.000136
-8.67%
$ 47,629 $ 64
Aug 17, 2020 $ 0.000149
+25.21%
$ 52,170 $ 133
Aug 16, 2020 $ 0.000119
-16.74%
$ 41,662 $ 1
Aug 15, 2020 $ 0.000143
+0.20%
$ 50,042 $ 8
Aug 14, 2020 $ 0.000159
-32.32%
$ 55,671 $ 0
Aug 13, 2020 $ 0.000235
+26.44%
$ 82,290 $ 144
Aug 12, 2020 $ 0.000186
-6.44%
$ 65,098 $ 69
Aug 11, 2020 $ 0.000199
-11.09%
$ 69,582 $ 907
Aug 10, 2020 $ 0.000224
+12.35%
$ 78,225 $ 55
Aug 9, 2020 $ 0.000199
+47.32%
$ 69,580 $ 2,489
Aug 8, 2020 $ 0.000135
+49.24%
$ 47,082 $ 732
Aug 7, 2020 $ 0.0000901
-29.30%
$ 31,547 $ 8
Aug 6, 2020 $ 0.000127
+27.26%
$ 44,623 $ 155
Aug 5, 2020 $ 0.0001
+4.23%
$ 35,072 $ 78
Aug 4, 2020 $ 0.0000961
-9.05%
$ 33,643 $ 38
Aug 3, 2020 $ 0.000106
-52.54%
$ 37,020 $ 135
Aug 2, 2020 $ 0.000223
+121.32%
$ 77,949 $ 368
Aug 1, 2020 $ 0.000101
+30.62%
$ 35,219 $ 115
Jul 31, 2020 $ 0.000077
-67.35%
$ 26,959 $ 154
Jul 30, 2020 $ 0.000236
+111.66%
$ 82,579 $ 36
Jul 29, 2020 $ 0.000111
-7.55%
$ 39,009 $ 65
Jul 28, 2020 $ 0.000121
-1.56%
$ 42,181 $ 17
Jul 27, 2020 $ 0.000122
+7.48%
$ 42,823 $ 17
Jul 26, 2020 $ 0.000114
-1.79%
$ 39,830 $ 37
Jul 25, 2020 $ 0.000116
-3.77%
$ 40,536 $ 16
Jul 24, 2020 $ 0.00012
+13.01%
$ 42,096 $ 145
Jul 23, 2020 $ 0.000106
+7.38%
$ 37,227 $ 492
Jul 22, 2020 $ 0.000099
-30.87%
$ 34,661 $ 2,109
Jul 21, 2020 $ 0.000143
-5.27%
$ 50,135 $ 1,950