Abitshadow Token Historical Data

ABST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0₇694
+6.07%
$ 6,975 $ 4
Jun 1, 2025 $ 0.0₇652
+0.30%
$ 6,553 $ 0
May 31, 2025 $ 0.0₇65
-0.78%
$ 6,537 $ 2
May 27, 2025 $ 0.0₇747
+2.46%
$ 7,510 $ 0
May 26, 2025 $ 0.0₇729
+19.05%
$ 7,326 $ 6
May 25, 2025 $ 0.0₇614
+4.61%
$ 6,175 $ 1
May 24, 2025 $ 0.0₇589
+6.22%
$ 5,921 $ 13
May 23, 2025 $ 0.0₇558
-6.02%
$ 5,603 $ 0
May 22, 2025 $ 0.0₇592
-0.23%
$ 5,950 $ 0
May 20, 2025 $ 0.0₇559
-1.23%
$ 5,619 $ 0.01
May 19, 2025 $ 0.0₇565
-0.16%
$ 5,676 $ 4
May 18, 2025 $ 0.0₇593
+4.54%
$ 5,959 $ 0
May 17, 2025 $ 0.0₇567
-7.16%
$ 5,696 $ 3
May 16, 2025 $ 0.0₇611
-7.53%
$ 6,138 $ 3
May 15, 2025 $ 0.0₇659
-12.05%
$ 6,626 $ 6
May 14, 2025 $ 0.0₇746
+12.24%
$ 7,497 $ 7
May 13, 2025 $ 0.0₇542
+2.42%
$ 5,447 $ 0
May 12, 2025 $ 0.0₇535
-11.21%
$ 5,379 $ 0
May 11, 2025 $ 0.0₇604
-14.14%
$ 6,075 $ 9
May 10, 2025 $ 0.0₇698
-21.88%
$ 7,018 $ 10
May 9, 2025 $ 0.0₇86
+0.00%
$ 8,643 $ 21
Apr 4, 2025 $ 0.0₆108
+0.00%
$ -- $ 2
Apr 1, 2025 $ 0.0₆107
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.0₆118
+0.00%
$ -- $ 15
Mar 25, 2025 $ 0.0₇963
+0.00%
$ -- $ 4
Mar 21, 2025 $ 0.0₇975
+0.00%
$ -- $ 0.1
Mar 18, 2025 $ 0.0₆108
+0.00%
$ -- $ 19
Mar 14, 2025 $ 0.0₇549
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0₇569
+0.00%
$ -- $ 5
Mar 7, 2025 $ 0.0₇841
+0.00%
$ -- $ 6
Mar 2, 2025 $ 0.0₇906
+0.00%
$ -- $ 6
Feb 28, 2025 $ 0.0₆1
+0.00%
$ -- $ 15
Feb 23, 2025 $ 0.0₇752
+0.00%
$ -- $ 1
Feb 16, 2025 $ 0.0₇67
+0.00%
$ -- $ 26
Feb 9, 2025 $ 0.0₇295
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.0₆22
+0.00%
$ -- $ 79
Jan 31, 2025 $ 0.0₆113
+47.78%
$ 11,400 $ 0.01
Jan 30, 2025 $ 0.0₇808
+136.60%
$ 8,123 $ 2
Jan 29, 2025 $ 0.0₇342
-12.49%
$ 3,437 $ 30
Jan 28, 2025 $ 0.0₇394
-62.49%
$ 3,959 $ 71
Jan 27, 2025 $ 0.0₆122
-22.02%
$ 12,278 $ 32
Jan 26, 2025 $ 0.0₆162
+38.57%
$ 16,312 $ 20
Jan 25, 2025 $ 0.0₆12
+2.97%
$ 12,098 $ 23
Jan 24, 2025 $ 0.0₆121
+17.59%
$ 12,194 $ 9
Jan 23, 2025 $ 0.0₆102
+23.44%
$ 10,248 $ 6
Jan 22, 2025 $ 0.0₇821
+0.00%
$ 8,249 $ 0
Jan 21, 2025 $ 0.0₇814
+11.61%
$ 8,178 $ 8
Jan 20, 2025 $ 0.0₇742
-29.71%
$ 7,453 $ 33
Jan 19, 2025 $ 0.0₆102
+12.70%
$ 10,300 $ 24
Jan 18, 2025 $ 0.0₇887
-33.88%
$ 8,913 $ 38