Abitshadow Token Historical Data

ABST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.000151
+57.07%
$ 52,929 $ 271
Jul 19, 2020 $ 0.0000963
+4.45%
$ 33,704 $ 385
Jul 18, 2020 $ 0.0000922
-5.45%
$ 32,269 $ 887
Jul 17, 2020 $ 0.0000975
+2.47%
$ 34,133 $ 2,106
Jul 16, 2020 $ 0.000182
+89.21%
$ 63,846 $ 0.1
Jul 15, 2020 $ 0.0000964
+4.61%
$ 33,751 $ 91
Jul 14, 2020 $ 0.0000922
-4.27%
$ 32,266 $ 0
Jul 13, 2020 $ 0.0000963
-7.47%
$ 33,719 $ 105
Jul 12, 2020 $ 0.000104
-39.02%
$ 36,419 $ 89
Jul 11, 2020 $ 0.000171
-6.90%
$ 59,719 $ 794
Jul 10, 2020 $ 0.000183
+74.43%
$ 64,142 $ 2,252
Jul 9, 2020 $ 0.000105
-38.46%
$ 36,771 $ 1,468
Jul 8, 2020 $ 0.000171
+68.34%
$ 59,751 $ 1,442
Jul 7, 2020 $ 0.000101
+6.81%
$ 35,475 $ 640
Jul 6, 2020 $ 0.0000949
-47.41%
$ 33,212 $ 493
Jul 5, 2020 $ 0.00018
+37.84%
$ 63,146 $ 1,947
Jul 4, 2020 $ 0.000131
-21.17%
$ 45,794 $ 768
Jul 3, 2020 $ 0.000166
+20.21%
$ 58,087 $ 609
Jul 2, 2020 $ 0.000138
-4.93%
$ 48,315 $ 31
Jul 1, 2020 $ 0.000145
+25.96%
$ 50,807 $ 1,205
Jun 30, 2020 $ 0.000115
-29.74%
$ 40,353 $ 2,319
Jun 29, 2020 $ 0.000164
+28.99%
$ 57,440 $ 4,091
Jun 28, 2020 $ 0.000127
+38.87%
$ 44,507 $ 9,770
Jun 27, 2020 $ 0.0000916
-41.41%
$ 32,047 $ 211
Jun 26, 2020 $ 0.000156
+68.20%
$ 54,697 $ 8,148
Jun 25, 2020 $ 0.0000929
-4.46%
$ 32,527 $ 796
Jun 24, 2020 $ 0.0000973
-6.66%
$ 34,044 $ 104
Jun 23, 2020 $ 0.000104
-3.04%
$ 36,470 $ 105
Jun 22, 2020 $ 0.000107
+2.90%
$ 37,612 $ 512
Jun 21, 2020 $ 0.000104
+18.86%
$ 36,544 $ 388
Jun 20, 2020 $ 0.0000878
-37.04%
$ 30,746 $ 957
Jun 19, 2020 $ 0.000139
+6.52%
$ 48,798 $ 2,061
Jun 18, 2020 $ 0.000131
+19.35%
$ 45,821 $ 2,575
Jun 17, 2020 $ 0.00011
-21.02%
$ 38,395 $ 263
Jun 16, 2020 $ 0.000139
-9.88%
$ 48,606 $ 67
Jun 15, 2020 $ 0.000154
-17.13%
$ 53,937 $ 1,063
Jun 14, 2020 $ 0.000186
+25.28%
$ 65,093 $ 1,528
Jun 13, 2020 $ 0.000148
-22.70%
$ 51,952 $ 35
Jun 12, 2020 $ 0.000192
+2.54%
$ 67,204 $ 610
Jun 11, 2020 $ 0.000187
-6.08%
$ 65,553 $ 1,538
Jun 10, 2020 $ 0.000199
-4.37%
$ 69,804 $ 1,084
Jun 9, 2020 $ 0.000209
+1.74%
$ 72,982 $ 210
Jun 8, 2020 $ 0.000205
-1.48%
$ 71,756 $ 251
Jun 7, 2020 $ 0.000208
+8.82%
$ 72,812 $ 219
Jun 6, 2020 $ 0.000191
+29.27%
$ 66,915 $ 255
Jun 5, 2020 $ 0.000148
-26.81%
$ 51,771 $ 1,487
Jun 4, 2020 $ 0.000202
+13.05%
$ 70,752 $ 265
Jun 3, 2020 $ 0.000179
+35.07%
$ 62,589 $ 1,798
Jun 2, 2020 $ 0.000132
-20.64%
$ 46,320 $ 1,315
Jun 1, 2020 $ 0.000167
-7.95%
$ 58,374 $ 1,386