Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abitshadow Token Historical Data

ABST Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2020 $0.000114
-1.79%
$39,830 $37
Jul 25, 2020 $0.000116
-3.77%
$40,536 $16
Jul 24, 2020 $0.00012
+13.01%
$42,096 $145
Jul 23, 2020 $0.000106
+7.38%
$37,227 $492
Jul 22, 2020 $0.000099
-30.87%
$34,661 $2,109
Jul 21, 2020 $0.000143
-5.27%
$50,135 $1,950
Jul 20, 2020 $0.000151
+57.07%
$52,929 $271
Jul 19, 2020 $0.0000963
+4.45%
$33,704 $385
Jul 18, 2020 $0.0000922
-5.45%
$32,269 $887
Jul 17, 2020 $0.0000975
+2.47%
$34,133 $2,106
Jul 16, 2020 $0.000182
+89.21%
$63,846 $0.1
Jul 15, 2020 $0.0000964
+4.61%
$33,751 $91
Jul 14, 2020 $0.0000922
-4.27%
$32,266 $0
Jul 13, 2020 $0.0000963
-7.47%
$33,719 $105
Jul 12, 2020 $0.000104
-39.02%
$36,419 $89
Jul 11, 2020 $0.000171
-6.90%
$59,719 $794
Jul 10, 2020 $0.000183
+74.43%
$64,142 $2,252
Jul 9, 2020 $0.000105
-38.46%
$36,771 $1,468
Jul 8, 2020 $0.000171
+68.34%
$59,751 $1,442
Jul 7, 2020 $0.000101
+6.81%
$35,475 $640
Jul 6, 2020 $0.0000949
-47.41%
$33,212 $493
Jul 5, 2020 $0.00018
+37.84%
$63,146 $1,947
Jul 4, 2020 $0.000131
-21.17%
$45,794 $768
Jul 3, 2020 $0.000166
+20.21%
$58,087 $609
Jul 2, 2020 $0.000138
-4.93%
$48,315 $31
Jul 1, 2020 $0.000145
+25.96%
$50,807 $1,205
Jun 30, 2020 $0.000115
-29.74%
$40,353 $2,319
Jun 29, 2020 $0.000164
+28.99%
$57,440 $4,091
Jun 28, 2020 $0.000127
+38.87%
$44,507 $9,770
Jun 27, 2020 $0.0000916
-41.41%
$32,047 $211
Jun 26, 2020 $0.000156
+68.20%
$54,697 $8,148
Jun 25, 2020 $0.0000929
-4.46%
$32,527 $796
Jun 24, 2020 $0.0000973
-6.66%
$34,044 $104
Jun 23, 2020 $0.000104
-3.04%
$36,470 $105
Jun 22, 2020 $0.000107
+2.90%
$37,612 $512
Jun 21, 2020 $0.000104
+18.86%
$36,544 $388
Jun 20, 2020 $0.0000878
-37.04%
$30,746 $957
Jun 19, 2020 $0.000139
+6.52%
$48,798 $2,061
Jun 18, 2020 $0.000131
+19.35%
$45,821 $2,575
Jun 17, 2020 $0.00011
-21.02%
$38,395 $263
Jun 16, 2020 $0.000139
-9.88%
$48,606 $67
Jun 15, 2020 $0.000154
-17.13%
$53,937 $1,063
Jun 14, 2020 $0.000186
+25.28%
$65,093 $1,528
Jun 13, 2020 $0.000148
-22.70%
$51,952 $35
Jun 12, 2020 $0.000192
+2.54%
$67,204 $610
Jun 11, 2020 $0.000187
-6.08%
$65,553 $1,538
Jun 10, 2020 $0.000199
-4.37%
$69,804 $1,084
Jun 9, 2020 $0.000209
+1.74%
$72,982 $210
Jun 8, 2020 $0.000205
-1.48%
$71,756 $251
Jun 7, 2020 $0.000208
+8.82%
$72,812 $219