Abitshadow Token Historical Data

ABST Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.000181
+18.36%
$ 63,425 $ 247
May 30, 2020 $ 0.000153
-20.82%
$ 53,569 $ 354
May 29, 2020 $ 0.000193
+5.83%
$ 67,657 $ 200
May 28, 2020 $ 0.000183
+90.07%
$ 63,894 $ 542
May 27, 2020 $ 0.000096
-8.91%
$ 33,604 $ 2,442
May 26, 2020 $ 0.000105
-32.52%
$ 36,889 $ 514
May 25, 2020 $ 0.000156
-36.79%
$ 54,673 $ 393
May 24, 2020 $ 0.000247
-8.72%
$ 86,554 $ 2,777
May 23, 2020 $ 0.000271
+95.83%
$ 94,820 $ 11,574
May 22, 2020 $ 0.000138
+14.53%
$ 48,411 $ 162
May 21, 2020 $ 0.000121
-4.74%
$ 42,271 $ 444
May 20, 2020 $ 0.000127
+9.57%
$ 44,379 $ 426
May 19, 2020 $ 0.000116
-46.33%
$ 40,492 $ 851
May 18, 2020 $ 0.000216
+50.35%
$ 75,435 $ 1,209
May 17, 2020 $ 0.000143
-19.29%
$ 50,183 $ 4,345
May 16, 2020 $ 0.000178
+45.01%
$ 62,215 $ 1,777
May 15, 2020 $ 0.000123
-60.57%
$ 42,908 $ 7,593
May 14, 2020 $ 0.000311
+0.15%
$ 108,831 $ 1,095
May 13, 2020 $ 0.00031
-10.72%
$ 108,665 $ 160
May 12, 2020 $ 0.000348
+113.37%
$ 121,648 $ 2,894
May 11, 2020 $ 0.000163
-7.53%
$ 57,002 $ 531
May 10, 2020 $ 0.000176
+26.29%
$ 61,657 $ 1,915
May 9, 2020 $ 0.00014
-20.91%
$ 48,833 $ 1,288
May 8, 2020 $ 0.000176
-38.24%
$ 61,763 $ 652
May 7, 2020 $ 0.000286
+230.02%
$ 100,029 $ 4,145
May 6, 2020 $ 0.0000868
-0.92%
$ 30,397 $ 3,036
May 5, 2020 $ 0.0000877
-42.31%
$ 30,681 $ 3,366
May 4, 2020 $ 0.000152
+7.07%
$ 53,215 $ 2,097
May 3, 2020 $ 0.000142
+23.95%
$ 49,700 $ 2,271
May 2, 2020 $ 0.000115
-8.83%
$ 40,102 $ 4,705
May 1, 2020 $ 0.000126
-7.44%
$ 43,985 $ 1,539
Apr 30, 2020 $ 0.000136
+25.13%
$ 47,482 $ 12,228
Apr 29, 2020 $ 0.000108
-15.23%
$ 37,946 $ 1,282
Apr 28, 2020 $ 0.000128
-3.45%
$ 57,607 $ 5,819
Apr 27, 2020 $ 0.000133
+31.29%
$ 53,034 $ 325
Apr 26, 2020 $ 0.000101
-16.19%
$ 35,323 $ 317
Apr 25, 2020 $ 0.00012
-75.11%
$ 54,185 $ 1,444
Apr 24, 2020 $ 0.000484
+243.63%
$ 193,505 $ 383
Apr 23, 2020 $ 0.000141
+0.24%
$ 49,264 $ 16,152
Apr 22, 2020 $ 0.00014
+31.21%
$ 63,177 $ 5,923
Apr 21, 2020 $ 0.000107
-21.58%
$ 37,448 $ 6,576
Apr 20, 2020 $ 0.000136
-4.42%
$ 61,406 $ 3,938
Apr 19, 2020 $ 0.000143
-1.28%
$ 64,257 $ 4,067
Apr 18, 2020 $ 0.000145
+2.67%
$ 57,853 $ 4,119
Apr 17, 2020 $ 0.000141
-0.67%
$ 63,391 $ 4,023
Apr 16, 2020 $ 0.000142
+6.96%
$ 63,801 $ 4,048
Apr 15, 2020 $ 0.000133
-2.99%
$ 46,405 $ 3,786
Apr 14, 2020 $ 0.000137
+0.03%
$ 54,664 $ 4,151
Apr 13, 2020 $ 0.000137
+14.04%
$ 54,636 $ 3,928
Apr 12, 2020 $ 0.00012
-6.10%
$ 47,983 $ 5,694