Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abitshadow Token Historical Data

ABST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2020 $0.000191
+29.27%
$66,915 $255
Jun 5, 2020 $0.000148
-26.81%
$51,771 $1,487
Jun 4, 2020 $0.000202
+13.05%
$70,752 $265
Jun 3, 2020 $0.000179
+35.07%
$62,589 $1,798
Jun 2, 2020 $0.000132
-20.64%
$46,320 $1,315
Jun 1, 2020 $0.000167
-7.95%
$58,374 $1,386
May 31, 2020 $0.000181
+18.36%
$63,425 $247
May 30, 2020 $0.000153
-20.82%
$53,569 $354
May 29, 2020 $0.000193
+5.83%
$67,657 $200
May 28, 2020 $0.000183
+90.07%
$63,894 $542
May 27, 2020 $0.000096
-8.91%
$33,604 $2,442
May 26, 2020 $0.000105
-32.52%
$36,889 $514
May 25, 2020 $0.000156
-36.79%
$54,673 $393
May 24, 2020 $0.000247
-8.72%
$86,554 $2,777
May 23, 2020 $0.000271
+95.83%
$94,820 $11,574
May 22, 2020 $0.000138
+14.53%
$48,411 $162
May 21, 2020 $0.000121
-4.74%
$42,271 $444
May 20, 2020 $0.000127
+9.57%
$44,379 $426
May 19, 2020 $0.000116
-46.33%
$40,492 $851
May 18, 2020 $0.000216
+50.35%
$75,435 $1,209
May 17, 2020 $0.000143
-19.29%
$50,183 $4,345
May 16, 2020 $0.000178
+45.01%
$62,215 $1,777
May 15, 2020 $0.000123
-60.57%
$42,908 $7,593
May 14, 2020 $0.000311
+0.15%
$108,831 $1,095
May 13, 2020 $0.00031
-10.72%
$108,665 $160
May 12, 2020 $0.000348
+113.37%
$121,648 $2,894
May 11, 2020 $0.000163
-7.53%
$57,002 $531
May 10, 2020 $0.000176
+26.29%
$61,657 $1,915
May 9, 2020 $0.00014
-20.91%
$48,833 $1,288
May 8, 2020 $0.000176
-38.24%
$61,763 $652
May 7, 2020 $0.000286
+230.02%
$100,029 $4,145
May 6, 2020 $0.0000868
-0.92%
$30,397 $3,036
May 5, 2020 $0.0000877
-42.31%
$30,681 $3,366
May 4, 2020 $0.000152
+7.07%
$53,215 $2,097
May 3, 2020 $0.000142
+23.95%
$49,700 $2,271
May 2, 2020 $0.000115
-8.83%
$40,102 $4,705
May 1, 2020 $0.000126
-7.44%
$43,985 $1,539
Apr 30, 2020 $0.000136
+25.13%
$47,482 $12,228
Apr 29, 2020 $0.000108
-15.23%
$37,946 $1,282
Apr 28, 2020 $0.000128
-3.45%
$57,607 $5,819
Apr 27, 2020 $0.000133
+31.29%
$53,034 $325
Apr 26, 2020 $0.000101
-16.19%
$35,323 $317
Apr 25, 2020 $0.00012
-75.11%
$54,185 $1,444
Apr 24, 2020 $0.000484
+243.63%
$193,505 $383
Apr 23, 2020 $0.000141
+0.24%
$49,264 $16,152
Apr 22, 2020 $0.00014
+31.21%
$63,177 $5,923
Apr 21, 2020 $0.000107
-21.58%
$37,448 $6,576
Apr 20, 2020 $0.000136
-4.42%
$61,406 $3,938
Apr 19, 2020 $0.000143
-1.28%
$64,257 $4,067
Apr 18, 2020 $0.000145
+2.67%
$57,853 $4,119