Abitshadow Token Historical Data

ABST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.000141
-0.67%
$ 63,391 $ 4,023
Apr 16, 2020 $ 0.000142
+6.96%
$ 63,801 $ 4,048
Apr 15, 2020 $ 0.000133
-2.99%
$ 46,405 $ 3,786
Apr 14, 2020 $ 0.000137
+0.03%
$ 54,664 $ 4,151
Apr 13, 2020 $ 0.000137
+14.04%
$ 54,636 $ 3,928
Apr 12, 2020 $ 0.00012
-6.10%
$ 47,983 $ 5,694
Apr 11, 2020 $ 0.000128
+1.04%
$ 44,707 $ 4,932
Apr 10, 2020 $ 0.000126
-9.72%
$ 56,872 $ 4,855
Apr 9, 2020 $ 0.00014
-4.64%
$ 62,999 $ 4,668
Apr 8, 2020 $ 0.000147
+9.67%
$ 66,067 $ 4,196
Apr 7, 2020 $ 0.000134
-0.09%
$ 53,548 $ 4,777
Apr 6, 2020 $ 0.000134
+10.06%
$ 60,223 $ 5,053
Apr 5, 2020 $ 0.000122
-10.55%
$ 54,738 $ 5,136
Apr 4, 2020 $ 0.000136
+1.55%
$ 61,193 $ 3,993
Apr 3, 2020 $ 0.000134
+0.27%
$ 46,872 $ 3,903
Apr 2, 2020 $ 0.000134
+1.28%
$ 60,126 $ 4,049
Apr 1, 2020 $ 0.000132
+2.93%
$ 59,384 $ 3,843
Mar 31, 2020 $ 0.000128
+0.24%
$ 51,310 $ 3,694
Mar 30, 2020 $ 0.000128
+8.38%
$ 57,632 $ 3,662
Mar 29, 2020 $ 0.000118
-2.39%
$ 47,307 $ 3,372
Mar 28, 2020 $ 0.000121
+29.48%
$ 54,519 $ 3,934
Mar 27, 2020 $ 0.0000935
-4.83%
$ 37,419 $ 9,949
Mar 26, 2020 $ 0.0000983
+0.93%
$ 34,405 $ 10,478
Mar 25, 2020 $ 0.0000982
+24.28%
$ 44,207 $ 10,431
Mar 24, 2020 $ 0.0000765
+12.63%
$ 34,438 $ 7,737
Mar 23, 2020 $ 0.0000692
+6.22%
$ 24,231 $ 3,568
Mar 22, 2020 $ 0.0000639
+11.71%
$ 28,775 $ 5,586
Mar 21, 2020 $ 0.0000521
+34.94%
$ 18,251 $ 3,189
Mar 20, 2020 $ 0.0000386
-22.40%
$ 13,498 $ 3,248
Mar 19, 2020 $ 0.0000497
+70.53%
$ 22,362 $ 10
Mar 18, 2020 $ 0.0000291
-27.27%
$ 11,648 $ 1,073
Mar 17, 2020 $ 0.0000401
-0.04%
$ 18,063 $ 1,879
Mar 16, 2020 $ 0.0000401
-14.21%
$ 16,035 $ 767
Mar 15, 2020 $ 0.0000456
+14.84%
$ 18,233 $ 299
Mar 14, 2020 $ 0.0000397
+11.54%
$ 17,882 $ 635
Mar 13, 2020 $ 0.0000367
+1.00%
$ 16,501 $ 311
Mar 12, 2020 $ 0.0000354
-45.50%
$ 15,939 $ 211
Mar 11, 2020 $ 0.000065
-13.36%
$ 22,750 $ 377
Mar 10, 2020 $ 0.000075
-27.15%
$ 26,250 $ 740
Mar 9, 2020 $ 0.000103
+46.54%
$ 35,956 $ 1,010
Mar 8, 2020 $ 0.0000735
-23.83%
$ 33,069 $ 416
Mar 7, 2020 $ 0.0000965
+20.10%
$ 33,763 $ 454
Mar 6, 2020 $ 0.0000802
-0.53%
$ 28,081 $ 678
Mar 5, 2020 $ 0.0000846
-21.59%
$ 38,071 $ 777
Mar 4, 2020 $ 0.000123
+53.29%
$ 43,211 $ 944
Mar 3, 2020 $ 0.0000477
-61.04%
$ 21,452 $ 634
Mar 2, 2020 $ 0.000116
+28.78%
$ 40,449 $ 646
Mar 1, 2020 $ 0.0000876
-7.14%
$ 39,433 $ 1,111
Feb 29, 2020 $ 0.0000924
-12.13%
$ 41,581 $ 1,042
Feb 28, 2020 $ 0.000128
+51.78%
$ 51,119 $ 691