Abitshadow Token Historical Data

ABST Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.000104
-15.91%
$ 41,558 $ 703
Feb 26, 2020 $ 0.000159
-19.87%
$ 63,484 $ 554
Feb 25, 2020 $ 0.000198
+47.06%
$ 89,262 $ 3
Feb 24, 2020 $ 0.000135
-0.87%
$ 60,716 $ 16
Feb 23, 2020 $ 0.000136
+2.89%
$ 61,234 $ 7
Feb 22, 2020 $ 0.000132
+17.31%
$ 46,290 $ 7
Feb 21, 2020 $ 0.000113
-61.09%
$ 50,735 $ 16
Feb 20, 2020 $ 0.00029
+31.99%
$ 101,460 $ 4
Feb 19, 2020 $ 0.00022
-29.58%
$ 76,913 $ 9
Feb 18, 2020 $ 0.000312
+217.62%
$ 124,747 $ 5
Feb 17, 2020 $ 0.0000982
-1.94%
$ 44,201 $ 593
Feb 16, 2020 $ 0.0001
-39.17%
$ 35,084 $ 1,210
Feb 15, 2020 $ 0.000165
+40.15%
$ 74,131 $ 56
Feb 14, 2020 $ 0.000118
+24.11%
$ 52,926 $ 27
Feb 13, 2020 $ 0.0000948
-9.00%
$ 42,639 $ 584
Feb 12, 2020 $ 0.000104
+2.67%
$ 41,666 $ 407
Feb 11, 2020 $ 0.000101
+11.48%
$ 45,671 $ 456
Feb 10, 2020 $ 0.0000911
-10.76%
$ 40,978 $ 3
Feb 9, 2020 $ 0.000102
-42.48%
$ 40,810 $ 542
Feb 8, 2020 $ 0.000178
+70.32%
$ 71,010 $ 21
Feb 7, 2020 $ 0.000104
+6.58%
$ 36,490 $ 284
Feb 6, 2020 $ 0.0000978
-4.21%
$ 44,021 $ 244
Feb 5, 2020 $ 0.000102
+15.01%
$ 40,898 $ 2
Feb 4, 2020 $ 0.0000889
-2.48%
$ 35,566 $ 987
Feb 3, 2020 $ 0.0000912
+1.76%
$ 36,485 $ 862
Feb 2, 2020 $ 0.0000896
+4.04%
$ 31,373 $ 861
Feb 1, 2020 $ 0.0000862
+1.05%
$ 38,781 $ 863
Jan 31, 2020 $ 0.0000852
-3.07%
$ 38,360 $ 821
Jan 30, 2020 $ 0.0000879
+6.50%
$ 39,564 $ 831
Jan 29, 2020 $ 0.0000826
-1.33%
$ 28,911 $ 956
Jan 28, 2020 $ 0.0000837
+6.75%
$ 33,494 $ 821
Jan 27, 2020 $ 0.0000784
-2.02%
$ 35,297 $ 871
Jan 26, 2020 $ 0.0000801
+3.47%
$ 36,030 $ 756
Jan 25, 2020 $ 0.0000774
+0.08%
$ 34,835 $ 813
Jan 24, 2020 $ 0.0000773
+1.98%
$ 30,937 $ 741
Jan 23, 2020 $ 0.0000759
-5.79%
$ 34,138 $ 792
Jan 22, 2020 $ 0.0000805
-0.76%
$ 36,243 $ 761
Jan 21, 2020 $ 0.0000812
+1.28%
$ 36,528 $ 767
Jan 20, 2020 $ 0.0000802
-0.06%
$ 36,070 $ 757
Jan 19, 2020 $ 0.0000802
+9.98%
$ 28,076 $ 758
Jan 18, 2020 $ 0.000073
+185.44%
$ 32,841 $ 678
Jan 17, 2020 $ 0.0000325
+16.48%
$ 14,605 $ 204
Jan 16, 2020 $ 0.0000377
+8.29%
$ 15,074 $ 287
Jan 15, 2020 $ 0.0000348
-50.86%
$ 12,178 $ 282
Jan 14, 2020 $ 0.0000774
+79.24%
$ 34,837 $ 598
Jan 13, 2020 $ 0.0000403
-1.15%
$ 18,156 $ 296
Jan 12, 2020 $ 0.0000408
-1.32%
$ 14,269 $ 330
Jan 11, 2020 $ 0.0000539
+10.47%
$ 24,273 $ 498
Jan 10, 2020 $ 0.0000603
+21.59%
$ 21,114 $ 420
Jan 9, 2020 $ 0.0000496
-6.62%
$ 19,849 $ 776