Coinranking
Abitshadow Token Historical Data
ABST
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27, 2020 | $0.000104 | -15.91% | ||
| Feb 26, 2020 | $0.000159 | -19.87% | ||
| Feb 25, 2020 | $0.000198 | +47.06% | ||
| Feb 24, 2020 | $0.000135 | -0.87% | ||
| Feb 23, 2020 | $0.000136 | +2.89% | ||
| Feb 22, 2020 | $0.000132 | +17.31% | ||
| Feb 21, 2020 | $0.000113 | -61.09% | ||
| Feb 20, 2020 | $0.00029 | +31.99% | ||
| Feb 19, 2020 | $0.00022 | -29.58% | ||
| Feb 18, 2020 | $0.000312 | +217.62% | ||
| Feb 17, 2020 | $0.0000982 | -1.94% | ||
| Feb 16, 2020 | $0.0001 | -39.17% | ||
| Feb 15, 2020 | $0.000165 | +40.15% | ||
| Feb 14, 2020 | $0.000118 | +24.11% | ||
| Feb 13, 2020 | $0.0000948 | -9.00% | ||
| Feb 12, 2020 | $0.000104 | +2.67% | ||
| Feb 11, 2020 | $0.000101 | +11.48% | ||
| Feb 10, 2020 | $0.0000911 | -10.76% | ||
| Feb 9, 2020 | $0.000102 | -42.48% | ||
| Feb 8, 2020 | $0.000178 | +70.32% | ||
| Feb 7, 2020 | $0.000104 | +6.58% | ||
| Feb 6, 2020 | $0.0000978 | -4.21% | ||
| Feb 5, 2020 | $0.000102 | +15.01% | ||
| Feb 4, 2020 | $0.0000889 | -2.48% | ||
| Feb 3, 2020 | $0.0000912 | +1.76% | ||
| Feb 2, 2020 | $0.0000896 | +4.04% | ||
| Feb 1, 2020 | $0.0000862 | +1.05% | ||
| Jan 31, 2020 | $0.0000852 | -3.07% | ||
| Jan 30, 2020 | $0.0000879 | +6.50% | ||
| Jan 29, 2020 | $0.0000826 | -1.33% | ||
| Jan 28, 2020 | $0.0000837 | +6.75% | ||
| Jan 27, 2020 | $0.0000784 | -2.02% | ||
| Jan 26, 2020 | $0.0000801 | +3.47% | ||
| Jan 25, 2020 | $0.0000774 | +0.08% | ||
| Jan 24, 2020 | $0.0000773 | +1.98% | ||
| Jan 23, 2020 | $0.0000759 | -5.79% | ||
| Jan 22, 2020 | $0.0000805 | -0.76% | ||
| Jan 21, 2020 | $0.0000812 | +1.28% | ||
| Jan 20, 2020 | $0.0000802 | -0.06% | ||
| Jan 19, 2020 | $0.0000802 | +9.98% | ||
| Jan 18, 2020 | $0.000073 | +185.44% | ||
| Jan 17, 2020 | $0.0000325 | +16.48% | ||
| Jan 16, 2020 | $0.0000377 | +8.29% | ||
| Jan 15, 2020 | $0.0000348 | -50.86% | ||
| Jan 14, 2020 | $0.0000774 | +79.24% | ||
| Jan 13, 2020 | $0.0000403 | -1.15% | ||
| Jan 12, 2020 | $0.0000408 | -1.32% | ||
| Jan 11, 2020 | $0.0000539 | +10.47% | ||
| Jan 10, 2020 | $0.0000603 | +21.59% | ||
| Jan 9, 2020 | $0.0000496 | -6.62% | ||