Abitshadow Token Historical Data

ABST Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0000541
+13.94%
$ 18,937 $ 597
Jan 7, 2020 $ 0.0000514
-9.63%
$ 23,152 $ 736
Jan 6, 2020 $ 0.0000581
-56.32%
$ 23,246 $ 742
Jan 5, 2020 $ 0.000129
+71.05%
$ 51,585 $ 1,226
Jan 4, 2020 $ 0.0000767
-28.78%
$ 26,857 $ 672
Jan 3, 2020 $ 0.000105
+60.87%
$ 47,262 $ 1,022
Jan 2, 2020 $ 0.0000723
-40.96%
$ 25,293 $ 714
Jan 1, 2020 $ 0.000125
+59.82%
$ 49,973 $ 654
Dec 31, 2019 $ 0.0000747
-38.58%
$ 33,631 $ 1,391
Dec 30, 2019 $ 0.000123
-5.69%
$ 55,325 $ 1,086
Dec 29, 2019 $ 0.00013
+3.78%
$ 52,140 $ 857
Dec 28, 2019 $ 0.000124
+9.63%
$ 43,511 $ 905
Dec 27, 2019 $ 0.000109
+25.38%
$ 38,169 $ 830
Dec 26, 2019 $ 0.0000832
+64.67%
$ 33,285 $ 1,478
Dec 25, 2019 $ 0.0000642
-45.49%
$ 22,483 $ 1,034
Dec 24, 2019 $ 0.000117
+13.98%
$ 52,536 $ 621
Dec 23, 2019 $ 0.000102
-6.62%
$ 40,982 $ 969
Dec 22, 2019 $ 0.00011
-7.77%
$ 49,356 $ 1,324
Dec 21, 2019 $ 0.000119
-59.49%
$ 41,628 $ 853
Dec 20, 2019 $ 0.000294
+362.92%
$ 102,768 $ 795
Dec 19, 2019 $ 0.0000634
+4.86%
$ 22,207 $ 355
Dec 18, 2019 $ 0.0000605
-9.56%
$ 24,203 $ 187
Dec 17, 2019 $ 0.0000556
+0.16%
$ 25,015 $ 0.01
Dec 16, 2019 $ 0.0000555
-15.39%
$ 22,201 $ 0
Dec 15, 2019 $ 0.0000656
-3.99%
$ 29,518 $ 125
Dec 14, 2019 $ 0.0000683
-3.84%
$ 30,745 $ 264
Dec 13, 2019 $ 0.0000711
+7.57%
$ 31,973 $ 303
Dec 12, 2019 $ 0.0000661
+7.52%
$ 29,723 $ 366
Dec 11, 2019 $ 0.0000613
+3.96%
$ 27,586 $ 305
Dec 10, 2019 $ 0.000059
-29.91%
$ 20,639 $ 1,172
Dec 9, 2019 $ 0.0000841
+60.44%
$ 29,442 $ 227
Dec 8, 2019 $ 0.0000524
+7.89%
$ 23,591 $ 584
Dec 7, 2019 $ 0.0000211
+0.07%
$ 7,399 $ 94
Dec 6, 2019 $ 0.0000211
-0.66%
$ 9,507 $ 94
Dec 5, 2019 $ 0.0000494
+1.34%
$ 22,248 $ 0
Dec 4, 2019 $ 0.0000492
-1.41%
$ 22,132 $ 307
Dec 3, 2019 $ 0.0000499
+14.60%
$ 17,460 $ 2,305
Dec 2, 2019 $ 0.0000435
-44.38%
$ 19,589 $ 495
Dec 1, 2019 $ 0.0000783
+284.08%
$ 27,397 $ 1,673
Nov 29, 2019 $ 0.0000538
+0.23%
$ 21,506 $ 0
Nov 28, 2019 $ 0.0000536
+5.49%
$ 24,139 $ 0
Nov 27, 2019 $ 0.000051
-9.91%
$ 22,932 $ 6
Nov 26, 2019 $ 0.0000566
-15.44%
$ 25,458 $ 275
Nov 25, 2019 $ 0.0000667
-48.15%
$ 30,023 $ 171
Nov 24, 2019 $ 0.000129
+155.01%
$ 45,038 $ 558
Nov 23, 2019 $ 0.0000505
-33.39%
$ 22,706 $ 3
Nov 22, 2019 $ 0.0000755
+39.15%
$ 33,958 $ 531
Nov 21, 2019 $ 0.0000542
+186.37%
$ 24,404 $ 391
Nov 20, 2019 $ 0.0000189
-75.05%
$ 8,522 $ 0
Nov 19, 2019 $ 0.0000759
-0.31%
$ 34,156 $ 175