Abitshadow Token Historical Data

ABST Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0000761
-35.97%
$ 34,263 $ 1,003
Nov 17, 2019 $ 0.000119
+44.93%
$ 53,505 $ 1,289
Nov 16, 2019 $ 0.0000822
-0.12%
$ 28,760 $ 2
Nov 15, 2019 $ 0.0000823
-80.60%
$ 32,908 $ 284
Nov 14, 2019 $ 0.000424
+0.85%
$ 190,839 $ 526
Nov 13, 2019 $ 0.000421
+119.69%
$ 189,230 $ 544
Nov 12, 2019 $ 0.000191
-55.71%
$ 38,280 $ 11,378
Nov 11, 2019 $ 0.000432
-3.58%
$ 194,477 $ 519
Nov 10, 2019 $ 0.000449
+170.39%
$ 157,101 $ 535
Nov 9, 2019 $ 0.000166
-11.03%
$ 66,403 $ 2,295
Nov 8, 2019 $ 0.000187
-17.47%
$ 83,973 $ 1,819
Nov 7, 2019 $ 0.000226
+189.03%
$ 101,769 $ 1,473
Nov 6, 2019 $ 0.0000783
-1.19%
$ 35,213 $ 1,562
Nov 5, 2019 $ 0.000079
-51.44%
$ 31,617 $ 1,019
Nov 4, 2019 $ 0.000163
-64.13%
$ 73,252 $ 2,194
Nov 3, 2019 $ 0.000454
+2.04%
$ 204,217 $ 550
Nov 2, 2019 $ 0.000445
+265.64%
$ 177,903 $ 579
Nov 1, 2019 $ 0.000122
-7.86%
$ 42,573 $ 4,856
Oct 31, 2019 $ 0.000132
-30.08%
$ 59,408 $ 5,895
Oct 30, 2019 $ 0.000189
+100.29%
$ 84,958 $ 2,870
Oct 29, 2019 $ 0.0000943
-3.02%
$ 32,992 $ 1,925
Oct 28, 2019 $ 0.0000972
-14.72%
$ 38,882 $ 967
Oct 27, 2019 $ 0.000114
+13.13%
$ 51,305 $ 31
Oct 26, 2019 $ 0.0001
+9.46%
$ 40,122 $ 136
Oct 25, 2019 $ 0.0000916
-0.71%
$ 36,623 $ 235
Oct 24, 2019 $ 0.0000922
-13.45%
$ 36,886 $ 61
Oct 23, 2019 $ 0.000107
+52.62%
$ 37,284 $ 537
Oct 22, 2019 $ 0.0000698
-12.48%
$ 31,409 $ 583
Oct 21, 2019 $ 0.0000797
+34.39%
$ 27,912 $ 1,048
Oct 20, 2019 $ 0.0000593
-59.65%
$ 20,769 $ 1,145
Oct 19, 2019 $ 0.000147
-2.79%
$ 66,138 $ 1,061
Oct 18, 2019 $ 0.000151
+14.54%
$ 60,471 $ 57
Oct 17, 2019 $ 0.000132
-21.15%
$ 46,193 $ 478
Oct 16, 2019 $ 0.000167
+66.58%
$ 66,953 $ 3,203
Oct 15, 2019 $ 0.0001
-39.25%
$ 35,169 $ 396
Oct 14, 2019 $ 0.000165
+106.52%
$ 66,162 $ 75
Oct 13, 2019 $ 0.0000801
-48.45%
$ 32,040 $ 24
Oct 12, 2019 $ 0.000155
+87.64%
$ 69,930 $ 508
Oct 11, 2019 $ 0.0000829
-51.41%
$ 29,028 $ 1,242
Oct 10, 2019 $ 0.000171
+8.72%
$ 59,747 $ 1,885
Oct 9, 2019 $ 0.000157
+11.52%
$ 54,792 $ 401
Oct 8, 2019 $ 0.00014
-3.76%
$ 55,997 $ 1,845
Oct 7, 2019 $ 0.000145
-1.79%
$ 58,178 $ 546
Oct 6, 2019 $ 0.000149
+42.88%
$ 59,441 $ 1,316
Oct 5, 2019 $ 0.000104
-9.89%
$ 41,597 $ 2,938
Oct 4, 2019 $ 0.000116
+11.65%
$ 46,343 $ 820
Oct 3, 2019 $ 0.000104
-25.63%
$ 46,682 $ 281
Oct 2, 2019 $ 0.000139
+65.19%
$ 48,823 $ 3,558
Oct 1, 2019 $ 0.0000844
-49.08%
$ 38,000 $ 1,433
Sep 30, 2019 $ 0.000166
+25.70%
$ 58,045 $ 12,944