Abitshadow Token Historical Data

ABST Page 26
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000132
-19.46%
$ 59,348 $ 405
Sep 28, 2019 $ 0.000164
-2.40%
$ 65,497 $ 2,178
Sep 27, 2019 $ 0.000168
+1.03%
$ 75,483 $ 1,515
Sep 26, 2019 $ 0.000166
+79.01%
$ 74,710 $ 2,276
Sep 25, 2019 $ 0.0000926
+58.21%
$ 32,413 $ 1,902
Sep 24, 2019 $ 0.000201
+39.43%
$ 90,600 $ 143
Sep 23, 2019 $ 0.000144
+42.07%
$ 64,980 $ 653
Sep 22, 2019 $ 0.000102
-49.32%
$ 45,738 $ 373
Sep 21, 2019 $ 0.000201
-1.32%
$ 90,248 $ 1
Sep 20, 2019 $ 0.000203
-0.95%
$ 91,458 $ 185
Sep 19, 2019 $ 0.000205
+106.73%
$ 71,811 $ 558
Sep 18, 2019 $ 0.000204
+0.13%
$ 71,276 $ 139
Sep 17, 2019 $ 0.000203
-10.58%
$ 71,185 $ 148
Sep 16, 2019 $ 0.000228
+11.23%
$ 79,651 $ 32
Sep 15, 2019 $ 0.000205
-0.11%
$ 92,072 $ 78
Sep 14, 2019 $ 0.000205
+0.41%
$ 71,690 $ 51
Sep 13, 2019 $ 0.000204
-1.60%
$ 91,797 $ 464
Sep 12, 2019 $ 0.000207
+3.41%
$ 93,287 $ 3,858
Sep 11, 2019 $ 0.0002
+0.10%
$ 89,995 $ 1,131
Sep 10, 2019 $ 0.0002
-36.27%
$ 80,048 $ 399
Sep 9, 2019 $ 0.000313
+0.64%
$ 125,367 $ 280
Sep 8, 2019 $ 0.000311
+46.21%
$ 140,143 $ 1,562
Sep 7, 2019 $ 0.000213
-1.66%
$ 74,548 $ 33
Sep 6, 2019 $ 0.000217
+3.13%
$ 75,873 $ 211
Sep 5, 2019 $ 0.00021
-45.60%
$ 73,573 $ 233
Sep 4, 2019 $ 0.000385
+163.71%
$ 173,350 $ 1,692
Sep 3, 2019 $ 0.000146
-32.19%
$ 58,450 $ 1,158
Sep 2, 2019 $ 0.000216
+60.27%
$ 75,518 $ 783
Sep 1, 2019 $ 0.000135
+22.82%
$ 54,004 $ 400
Aug 31, 2019 $ 0.00011
+13.09%
$ 38,475 $ 94
Aug 30, 2019 $ 0.0000972
+0.56%
$ 43,741 $ 2
Aug 29, 2019 $ 0.0000967
-47.70%
$ 33,830 $ 105
Aug 28, 2019 $ 0.000185
+15.83%
$ 73,932 $ 485
Aug 27, 2019 $ 0.00016
-13.87%
$ 55,850 $ 1,782
Aug 26, 2019 $ 0.000185
-3.70%
$ 73,870 $ 635
Aug 25, 2019 $ 0.000192
+3.54%
$ 76,714 $ 1,019
Aug 24, 2019 $ 0.000185
+0.89%
$ 64,816 $ 2,575
Aug 23, 2019 $ 0.000184
-25.69%
$ 82,588 $ 5,384
Aug 22, 2019 $ 0.000247
+144.88%
$ 111,139 $ 1,984
Aug 21, 2019 $ 0.000101
-39.65%
$ 45,439 $ 16
Aug 20, 2019 $ 0.000167
+23.42%
$ 75,306 $ 441
Aug 19, 2019 $ 0.000135
-10.40%
$ 60,682 $ 699
Aug 18, 2019 $ 0.000151
-3.49%
$ 67,773 $ 462
Aug 17, 2019 $ 0.000156
+54.83%
$ 70,131 $ 481
Aug 16, 2019 $ 0.0001
-3.94%
$ 45,108 $ 400
Aug 15, 2019 $ 0.000179
-10.76%
$ 80,691 $ 3
Aug 14, 2019 $ 0.0002
+13.08%
$ 90,170 $ 209
Aug 13, 2019 $ 0.000177
+8.76%
$ 79,671 $ 7,333
Aug 12, 2019 $ 0.000163
-13.99%
$ 73,304 $ 1,424
Aug 11, 2019 $ 0.000189
-27.33%
$ 85,242 $ 295