Abitshadow Token Historical Data

ABST Page 27
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.000261
+13.56%
$ 117,290 $ 647
Aug 9, 2019 $ 0.00023
-5.89%
$ 103,502 $ 2,573
Aug 8, 2019 $ 0.000245
-5.38%
$ 110,124 $ 2,999
Aug 7, 2019 $ 0.000259
+6.87%
$ 116,348 $ 28,032
Aug 6, 2019 $ 0.000242
-2.00%
$ 108,856 $ 4,847
Aug 5, 2019 $ 0.000247
-3.89%
$ 111,045 $ 3,760
Aug 4, 2019 $ 0.000257
+99.53%
$ 115,479 $ 7,641
Aug 3, 2019 $ 0.000129
-51.71%
$ 57,877 $ 706
Aug 2, 2019 $ 0.000266
-10.08%
$ 119,838 $ 1,654
Aug 1, 2019 $ 0.000296
-1.03%
$ 103,660 $ 1,694
Jul 31, 2019 $ 0.000299
+4.50%
$ 119,677 $ 88
Jul 30, 2019 $ 0.000286
+37.95%
$ 100,228 $ 85
Jul 28, 2019 $ 0.00019
-0.13%
$ 85,283 $ 10
Jul 27, 2019 $ 0.00019
-37.57%
$ 85,394 $ 10
Jul 26, 2019 $ 0.000304
-7.70%
$ 121,574 $ 191
Jul 25, 2019 $ 0.000329
+71.41%
$ 148,180 $ 778
Jul 24, 2019 $ 0.000192
+37.87%
$ 67,236 $ 256
Jul 23, 2019 $ 0.000139
-23.80%
$ 62,678 $ 13
Jul 22, 2019 $ 0.000183
-46.15%
$ 82,264 $ 278
Jul 21, 2019 $ 0.000339
-34.49%
$ 152,751 $ 1,633
Jul 20, 2019 $ 0.000518
+12.39%
$ 181,315 $ 2,007
Jul 19, 2019 $ 0.000461
+47.80%
$ 207,423 $ 1,663
Jul 18, 2019 $ 0.000312
-71.58%
$ 124,749 $ 346
Jul 17, 2019 $ 0.0011
+226.75%
$ 384,145 $ 1,259
Jul 16, 2019 $ 0.000336
+53.57%
$ 151,138 $ 2,523
Jul 15, 2019 $ 0.000219
-6.67%
$ 76,547 $ 3,365
Jul 14, 2019 $ 0.000234
+31.38%
$ 93,750 $ 130
Jul 13, 2019 $ 0.000178
+52.20%
$ 80,281 $ 121
Jul 12, 2019 $ 0.000117
+3.24%
$ 41,025 $ 197
Jul 11, 2019 $ 0.000114
-2.09%
$ 39,736 $ 191
Jul 9, 2019 $ 0.000124
+2.64%
$ 43,494 $ 1
Jul 8, 2019 $ 0.000121
+3.03%
$ 54,482 $ 1
Jul 2, 2019 $ 0.0000949
-4.44%
$ 42,701 $ 0
Jul 1, 2019 $ 0.0000993
+3.04%
$ 44,685 $ 0
Jun 30, 2019 $ 0.0000964
-67.89%
$ 19,276 $ 0
Jun 29, 2019 $ 0.000312
-0.73%
$ 140,304 $ 91
Jun 28, 2019 $ 0.000296
+4.43%
$ 103,772 $ 0
Jun 27, 2019 $ 0.000284
-2.42%
$ 113,571 $ 0
Jun 26, 2019 $ 0.000291
+19.41%
$ 87,298 $ 1,153
Jun 25, 2019 $ 0.000244
+49.11%
$ 97,467 $ 32
Jun 24, 2019 $ 0.000163
+46.21%
$ 32,682 $ 48
Jun 23, 2019 $ 0.000112
-21.38%
$ 39,117 $ 380
Jun 22, 2019 $ 0.000142
-31.17%
$ 49,751 $ 510
Jun 21, 2019 $ 0.000207
+9.36%
$ 61,954 $ 2,133
Jun 20, 2019 $ 0.000189
-35.43%
$ 47,211 $ 2
Jun 19, 2019 $ 0.000292
+22.74%
$ 131,599 $ 508
Jun 18, 2019 $ 0.000238
+37.64%
$ 47,663 $ 97
Jun 17, 2019 $ 0.000173
-2.03%
$ 43,306 $ 389
Jun 16, 2019 $ 0.000177
+2.63%
$ 44,202 $ 849
Jun 15, 2019 $ 0.000172
+99.97%
$ 43,071 $ 129