Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abitshadow Token Historical Data

ABST Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2019 $0.0000862
+8.74%
$30,155 $168
Jun 13, 2019 $0.0000793
-0.59%
$35,681 $15
Jun 12, 2019 $0.0000797
+1.38%
$23,925 $0
Jun 11, 2019 $0.0000787
-50.55%
$27,535 $1
Jun 10, 2019 $0.000159
+3.96%
$55,682 $7
Jun 9, 2019 $0.000153
+92.64%
$61,214 $7
Jun 8, 2019 $0.0000794
-50.17%
$27,803 $1
Jun 7, 2019 $0.000159
+2.52%
$55,790 $0
Jun 6, 2019 $0.000155
+0.22%
$54,418 $24
Jun 5, 2019 $0.0000801
+0.04%
$36,037 $16
Jun 4, 2019 $0.0000801
-53.66%
$28,034 $16
Jun 3, 2019 $0.000173
+0.35%
$43,158 $1
Jun 1, 2019 $0.0000798
+0.35%
$27,916 $0
May 31, 2019 $0.0000795
-52.06%
$27,822 $0
May 30, 2019 $0.000166
-3.56%
$41,445 $24
May 29, 2019 $0.000172
-0.23%
$60,171 $17
May 28, 2019 $0.000172
-0.75%
$68,929 $39
May 27, 2019 $0.000174
+1.90%
$43,397 $3
May 26, 2019 $0.00017
+7.40%
$59,626 $63
May 25, 2019 $0.000159
+0.45%
$71,380 $222
May 24, 2019 $0.000158
-6.09%
$71,064 $40
May 23, 2019 $0.000168
+118.89%
$58,878 $9
May 22, 2019 $0.0000769
-3.13%
$26,900 $1
May 21, 2019 $0.0000793
-3.30%
$27,770 $144
May 20, 2019 $0.0000821
-49.95%
$41,026 $21
May 19, 2019 $0.000164
+100.62%
$32,777 $6
May 18, 2019 $0.0000817
-32.21%
$20,424 $27
May 17, 2019 $0.00012
+55.26%
$24,099 $125
May 16, 2019 $0.0000776
-47.73%
$15,522 $526
May 15, 2019 $0.000148
+87.96%
$29,672 $6
May 14, 2019 $0.0000789
+34.64%
$19,735 $96
May 13, 2019 $0.0000586
-66.77%
$14,658 $2
May 12, 2019 $0.000177
+1.42%
$61,820 $2
May 10, 2019 $0.0000411
+1.61%
$10,279 $0.001
May 9, 2019 $0.0000405
-65.67%
$8,093 $0
May 8, 2019 $0.000118
-33.89%
$41,249 $14
May 7, 2019 $0.000178
+1.26%
$62,367 $0.1
May 6, 2019 $0.000176
+208.58%
$35,198 $5
May 5, 2019 $0.000057
-50.20%
$11,406 $219
May 4, 2019 $0.000115
+2.36%
$22,903 $252
May 3, 2019 $0.000112
+106.75%
$22,376 $16
May 2, 2019 $0.0000618
+0.12%
$15,442 $0.01
May 1, 2019 $0.0000617
+17.10%
$15,423 $3
Apr 30, 2019 $0.0000527
-49.12%
$18,439 $1
Apr 29, 2019 $0.000104
-0.62%
$36,248 $3
Apr 28, 2019 $0.000104
-33.69%
$36,382 $371
Apr 27, 2019 $0.000157
+50.56%
$54,866 $248
Apr 26, 2019 $0.000158
+1.26%
$55,471 $24
Apr 25, 2019 $0.000157
-3.32%
$39,126 $23
Apr 24, 2019 $0.000162
+46.36%
$56,658 $351