Abitshadow Token Historical Data

ABST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.0000862
+8.74%
$ 30,155 $ 168
Jun 13, 2019 $ 0.0000793
-0.59%
$ 35,681 $ 15
Jun 12, 2019 $ 0.0000797
+1.38%
$ 23,925 $ 0
Jun 11, 2019 $ 0.0000787
-50.55%
$ 27,535 $ 1
Jun 10, 2019 $ 0.000159
+3.96%
$ 55,682 $ 7
Jun 9, 2019 $ 0.000153
+92.64%
$ 61,214 $ 7
Jun 8, 2019 $ 0.0000794
-50.17%
$ 27,803 $ 1
Jun 7, 2019 $ 0.000159
+2.52%
$ 55,790 $ 0
Jun 6, 2019 $ 0.000155
+0.22%
$ 54,418 $ 24
Jun 5, 2019 $ 0.0000801
+0.04%
$ 36,037 $ 16
Jun 4, 2019 $ 0.0000801
-53.66%
$ 28,034 $ 16
Jun 3, 2019 $ 0.000173
+0.35%
$ 43,158 $ 1
Jun 1, 2019 $ 0.0000798
+0.35%
$ 27,916 $ 0
May 31, 2019 $ 0.0000795
-52.06%
$ 27,822 $ 0
May 30, 2019 $ 0.000166
-3.56%
$ 41,445 $ 24
May 29, 2019 $ 0.000172
-0.23%
$ 60,171 $ 17
May 28, 2019 $ 0.000172
-0.75%
$ 68,929 $ 39
May 27, 2019 $ 0.000174
+1.90%
$ 43,397 $ 3
May 26, 2019 $ 0.00017
+7.40%
$ 59,626 $ 63
May 25, 2019 $ 0.000159
+0.45%
$ 71,380 $ 222
May 24, 2019 $ 0.000158
-6.09%
$ 71,064 $ 40
May 23, 2019 $ 0.000168
+118.89%
$ 58,878 $ 9
May 22, 2019 $ 0.0000769
-3.13%
$ 26,900 $ 1
May 21, 2019 $ 0.0000793
-3.30%
$ 27,770 $ 144
May 20, 2019 $ 0.0000821
-49.95%
$ 41,026 $ 21
May 19, 2019 $ 0.000164
+100.62%
$ 32,777 $ 6
May 18, 2019 $ 0.0000817
-32.21%
$ 20,424 $ 27
May 17, 2019 $ 0.00012
+55.26%
$ 24,099 $ 125
May 16, 2019 $ 0.0000776
-47.73%
$ 15,522 $ 526
May 15, 2019 $ 0.000148
+87.96%
$ 29,672 $ 6
May 14, 2019 $ 0.0000789
+34.64%
$ 19,735 $ 96
May 13, 2019 $ 0.0000586
-66.77%
$ 14,658 $ 2
May 12, 2019 $ 0.000177
+1.42%
$ 61,820 $ 2
May 10, 2019 $ 0.0000411
+1.61%
$ 10,279 $ 0.001
May 9, 2019 $ 0.0000405
-65.67%
$ 8,093 $ 0
May 8, 2019 $ 0.000118
-33.89%
$ 41,249 $ 14
May 7, 2019 $ 0.000178
+1.26%
$ 62,367 $ 0.1
May 6, 2019 $ 0.000176
+208.58%
$ 35,198 $ 5
May 5, 2019 $ 0.000057
-50.20%
$ 11,406 $ 219
May 4, 2019 $ 0.000115
+2.36%
$ 22,903 $ 252
May 3, 2019 $ 0.000112
+106.75%
$ 22,376 $ 16
May 2, 2019 $ 0.0000618
+0.12%
$ 15,442 $ 0.01
May 1, 2019 $ 0.0000617
+17.10%
$ 15,423 $ 3
Apr 30, 2019 $ 0.0000527
-49.12%
$ 18,439 $ 1
Apr 29, 2019 $ 0.000104
-0.62%
$ 36,248 $ 3
Apr 28, 2019 $ 0.000104
-33.69%
$ 36,382 $ 371
Apr 27, 2019 $ 0.000157
+50.56%
$ 54,866 $ 248
Apr 26, 2019 $ 0.000158
+1.26%
$ 55,471 $ 24
Apr 25, 2019 $ 0.000157
-3.32%
$ 39,126 $ 23
Apr 24, 2019 $ 0.000162
+46.36%
$ 56,658 $ 351