Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abitshadow Token Historical Data

ABST Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2019 $0.000111
+3.66%
$22,119 $114
Apr 22, 2019 $0.000107
+1.79%
$37,340 $18
Apr 21, 2019 $0.000105
-0.75%
$26,204 $42
Apr 20, 2019 $0.000106
-32.60%
$21,122 $47
Apr 19, 2019 $0.000157
-1.06%
$39,173 $25
Apr 18, 2019 $0.000158
+1.01%
$31,675 $94
Apr 17, 2019 $0.000157
+0.46%
$54,876 $1
Apr 16, 2019 $0.000156
+54.71%
$39,018 $1,481
Apr 15, 2019 $0.000101
+95.94%
$35,306 $1,061
Apr 14, 2019 $0.0000515
-66.17%
$12,871 $27
Apr 13, 2019 $0.000152
-0.31%
$38,056 $535
Apr 12, 2019 $0.000153
+51.91%
$38,172 $136
Apr 11, 2019 $0.000101
-36.88%
$35,182 $335
Apr 10, 2019 $0.000159
+4.04%
$55,737 $450
Apr 9, 2019 $0.000153
-2.74%
$30,613 $80
Apr 8, 2019 $0.000157
+3.26%
$31,472 $380
Apr 7, 2019 $0.000152
+201.93%
$38,098 $696
Apr 6, 2019 $0.0000505
-66.17%
$17,666 $6
Apr 5, 2019 $0.000149
+1.25%
$59,678 $1,472
Apr 4, 2019 $0.000147
+187.17%
$29,470 $568
Apr 3, 2019 $0.0000513
-64.55%
$17,967 $334
Apr 2, 2019 $0.000145
+15.57%
$-- $3,057
Apr 1, 2019 $0.000125
+51.99%
$-- $2,232
Mar 31, 2019 $0.0000824
-7.12%
$-- $2,643
Mar 30, 2019 $0.0000888
+7.97%
$-- $28
Mar 29, 2019 $0.0000825
+1.43%
$-- $5
Mar 28, 2019 $0.0000813
-0.81%
$-- $0.1
Mar 27, 2019 $0.000082
+1.29%
$-- $127
Mar 26, 2019 $0.0000809
+0.86%
$-- $84
Mar 25, 2019 $0.0000802
+2.46%
$-- $97
Mar 24, 2019 $0.0000782
+1.83%
$-- $22
Mar 23, 2019 $0.0000768
-4.38%
$-- $3
Mar 22, 2019 $0.0000803
-33.10%
$-- $8
Mar 21, 2019 $0.00012
+153.81%
$-- $12
Mar 20, 2019 $0.0000473
-42.15%
$-- $9
Mar 19, 2019 $0.0000817
-33.19%
$-- $5
Mar 18, 2019 $0.000122
+43.25%
$-- $1
Mar 17, 2019 $0.0000853
+4.36%
$-- $142
Mar 16, 2019 $0.0000817
-21.06%
$-- $177
Mar 15, 2019 $0.000103
-19.28%
$-- $2
Mar 14, 2019 $0.000128
+9.81%
$-- $14
Mar 13, 2019 $0.000117
+39.36%
$-- $106
Mar 12, 2019 $0.0000838
+11.69%
$-- $32
Mar 11, 2019 $0.000075
-35.12%
$-- $2
Mar 10, 2019 $0.000116
-3.30%
$-- $102
Mar 9, 2019 $0.00012
-3.42%
$-- $175
Mar 8, 2019 $0.000124
+53.24%
$-- $109
Mar 7, 2019 $0.0000809
-48.35%
$-- $3
Mar 6, 2019 $0.000157
+32.24%
$-- $123
Mar 5, 2019 $0.000118
-21.76%
$-- $214