Abitshadow Token Historical Data

ABST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.000111
+3.66%
$ 22,119 $ 114
Apr 22, 2019 $ 0.000107
+1.79%
$ 37,340 $ 18
Apr 21, 2019 $ 0.000105
-0.75%
$ 26,204 $ 42
Apr 20, 2019 $ 0.000106
-32.60%
$ 21,122 $ 47
Apr 19, 2019 $ 0.000157
-1.06%
$ 39,173 $ 25
Apr 18, 2019 $ 0.000158
+1.01%
$ 31,675 $ 94
Apr 17, 2019 $ 0.000157
+0.46%
$ 54,876 $ 1
Apr 16, 2019 $ 0.000156
+54.71%
$ 39,018 $ 1,481
Apr 15, 2019 $ 0.000101
+95.94%
$ 35,306 $ 1,061
Apr 14, 2019 $ 0.0000515
-66.17%
$ 12,871 $ 27
Apr 13, 2019 $ 0.000152
-0.31%
$ 38,056 $ 535
Apr 12, 2019 $ 0.000153
+51.91%
$ 38,172 $ 136
Apr 11, 2019 $ 0.000101
-36.88%
$ 35,182 $ 335
Apr 10, 2019 $ 0.000159
+4.04%
$ 55,737 $ 450
Apr 9, 2019 $ 0.000153
-2.74%
$ 30,613 $ 80
Apr 8, 2019 $ 0.000157
+3.26%
$ 31,472 $ 380
Apr 7, 2019 $ 0.000152
+201.93%
$ 38,098 $ 696
Apr 6, 2019 $ 0.0000505
-66.17%
$ 17,666 $ 6
Apr 5, 2019 $ 0.000149
+1.25%
$ 59,678 $ 1,472
Apr 4, 2019 $ 0.000147
+187.17%
$ 29,470 $ 568
Apr 3, 2019 $ 0.0000513
-64.55%
$ 17,967 $ 334
Apr 2, 2019 $ 0.000145
+15.57%
$ -- $ 3,057
Apr 1, 2019 $ 0.000125
+51.99%
$ -- $ 2,232
Mar 31, 2019 $ 0.0000824
-7.12%
$ -- $ 2,643
Mar 30, 2019 $ 0.0000888
+7.97%
$ -- $ 28
Mar 29, 2019 $ 0.0000825
+1.43%
$ -- $ 5
Mar 28, 2019 $ 0.0000813
-0.81%
$ -- $ 0.1
Mar 27, 2019 $ 0.000082
+1.29%
$ -- $ 127
Mar 26, 2019 $ 0.0000809
+0.86%
$ -- $ 84
Mar 25, 2019 $ 0.0000802
+2.46%
$ -- $ 97
Mar 24, 2019 $ 0.0000782
+1.83%
$ -- $ 22
Mar 23, 2019 $ 0.0000768
-4.38%
$ -- $ 3
Mar 22, 2019 $ 0.0000803
-33.10%
$ -- $ 8
Mar 21, 2019 $ 0.00012
+153.81%
$ -- $ 12
Mar 20, 2019 $ 0.0000473
-42.15%
$ -- $ 9
Mar 19, 2019 $ 0.0000817
-33.19%
$ -- $ 5
Mar 18, 2019 $ 0.000122
+43.25%
$ -- $ 1
Mar 17, 2019 $ 0.0000853
+4.36%
$ -- $ 142
Mar 16, 2019 $ 0.0000817
-21.06%
$ -- $ 177
Mar 15, 2019 $ 0.000103
-19.28%
$ -- $ 2
Mar 14, 2019 $ 0.000128
+9.81%
$ -- $ 14
Mar 13, 2019 $ 0.000117
+39.36%
$ -- $ 106
Mar 12, 2019 $ 0.0000838
+11.69%
$ -- $ 32
Mar 11, 2019 $ 0.000075
-35.12%
$ -- $ 2
Mar 10, 2019 $ 0.000116
-3.30%
$ -- $ 102
Mar 9, 2019 $ 0.00012
-3.42%
$ -- $ 175
Mar 8, 2019 $ 0.000124
+53.24%
$ -- $ 109
Mar 7, 2019 $ 0.0000809
-48.35%
$ -- $ 3
Mar 6, 2019 $ 0.000157
+32.24%
$ -- $ 123
Mar 5, 2019 $ 0.000118
-21.76%
$ -- $ 214