Abitshadow Token Historical Data

ABST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₆132
-15.85%
$ 13,311 $ 44
Jan 16, 2025 $ 0.0₆156
+49.27%
$ 15,655 $ 26
Jan 15, 2025 $ 0.0₆116
+58.67%
$ 11,621 $ 7
Jan 14, 2025 $ 0.0₇751
+36.79%
$ 7,546 $ 39
Jan 13, 2025 $ 0.0₇566
+13.15%
$ 5,686 $ 11
Jan 12, 2025 $ 0.0₇533
+102.87%
$ 5,352 $ 14
Jan 11, 2025 $ 0.0₇246
+2.29%
$ 2,470 $ 1
Jan 10, 2025 $ 0.0₇241
+3.87%
$ 2,427 $ 2
Jan 9, 2025 $ 0.0₇239
-45.55%
$ 2,400 $ 33
Jan 8, 2025 $ 0.0₇461
+7.99%
$ 4,631 $ 8
Jan 7, 2025 $ 0.0₇382
+1.56%
$ -- $ 0
Jan 6, 2025 $ 0.0₇373
+15.99%
$ 3,749 $ 1
Jan 5, 2025 $ 0.0₇332
+65.56%
$ 3,336 $ 12
Jan 4, 2025 $ 0.0₇206
-36.74%
$ 2,067 $ 55
Jan 3, 2025 $ 0.0₇447
-17.58%
$ 4,495 $ 140
Jan 2, 2025 $ 0.0₇434
+65.23%
$ 4,361 $ 220
Jan 1, 2025 $ 0.0000457
+0.00%
$ 4.6 million $ 78,835
Dec 1, 2024 $ 0.0₆1
+0.01%
$ -- $ 3
Nov 30, 2024 $ 0.0₆1
-0.01%
$ 10,064 $ 3
Nov 29, 2024 $ 0.0₆1
-0.01%
$ 10,064 $ 2
Nov 28, 2024 $ 0.0₆1
+0.03%
$ 10,068 $ 2
Oct 11, 2024 $ 0.0₇797
-0.07%
$ -- $ 0
Oct 10, 2024 $ 0.0₇797
-0.26%
$ 8,012 $ 18
Oct 8, 2024 $ 0.0₆11
+0.16%
$ -- $ 8
Oct 7, 2024 $ 0.0₆11
+0.04%
$ 11,020 $ 16
Sep 25, 2024 $ 0.0₆11
-0.04%
$ -- $ 11
Sep 24, 2024 $ 0.0₆11
+0.00%
$ 11,052 $ 11
Sep 23, 2024 $ 0.0₆11
+0.10%
$ -- $ 20
Sep 22, 2024 $ 0.0₆11
-0.01%
$ 11,040 $ 40
Aug 30, 2024 $ 0.0₆448
-0.19%
$ 45,070 $ 13
Aug 29, 2024 $ 0.0₆449
+0.29%
$ 45,150 $ 13
Aug 28, 2024 $ 0.0₆109
-0.20%
$ -- $ 6
Aug 27, 2024 $ 0.0₆11
-0.19%
$ 11,021 $ 6
Aug 14, 2024 $ 0.0₆499
+0.17%
$ 50,176 $ 3
Aug 13, 2024 $ 0.0₆12
+0.00%
$ 12,018 $ 5
Aug 10, 2024 $ 0.0000261
+1.06%
$ -- $ 22
Aug 9, 2024 $ 0.0000259
-0.06%
$ 2.6 million $ 22
Aug 5, 2024 $ 0.0₆507
-0.29%
$ -- $ 0
Aug 4, 2024 $ 0.0₆509
+324.99%
$ 51,135 $ 32
Aug 1, 2024 $ 0.0₆529
-0.19%
$ -- $ 1
Jul 31, 2024 $ 0.0₆53
+381.62%
$ 53,257 $ 13
Jul 23, 2024 $ 0.0₆63
-0.11%
$ -- $ 10
Jul 22, 2024 $ 0.0₆631
+5.01%
$ 63,409 $ 85
Jul 13, 2024 $ 0.0₆31
-0.04%
$ -- $ 0
Jul 12, 2024 $ 0.0₆31
-0.03%
$ 31,129 $ 0
Jul 8, 2024 $ 0.0₆979
+0.23%
$ -- $ 27
Jul 7, 2024 $ 0.0₆976
-0.39%
$ 98,112 $ 27
Jul 6, 2024 $ 0.0₅1
+0.04%
$ -- $ 4
Jul 5, 2024 $ 0.0₆999
+0.09%
$ 100,411 $ 6
Jul 4, 2024 $ 0.0₅1
+212.97%
$ 100,505 $ 82