Abitshadow Token Historical Data

ABST Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.000151
-2.59%
$ -- $ 1
Mar 3, 2019 $ 0.000155
-15.56%
$ -- $ 9
Mar 2, 2019 $ 0.000184
-22.31%
$ -- $ 11
Mar 1, 2019 $ 0.000237
+52.62%
$ -- $ 118
Feb 28, 2019 $ 0.000155
+0.86%
$ -- $ 124
Feb 27, 2019 $ 0.000154
+32.11%
$ -- $ 42
Feb 26, 2019 $ 0.000117
-0.82%
$ -- $ 108
Feb 25, 2019 $ 0.000118
-25.48%
$ -- $ 71
Feb 24, 2019 $ 0.000158
-6.49%
$ -- $ 67
Feb 23, 2019 $ 0.000169
+4.56%
$ -- $ 19
Feb 22, 2019 $ 0.000161
-38.95%
$ -- $ 38
Feb 21, 2019 $ 0.000264
+92.24%
$ -- $ 52
Feb 20, 2019 $ 0.000137
+17.11%
$ -- $ 297
Feb 19, 2019 $ 0.000117
-0.85%
$ -- $ 790
Feb 18, 2019 $ 0.000118
-20.23%
$ -- $ 165
Feb 17, 2019 $ 0.000149
+1.91%
$ -- $ 249
Feb 16, 2019 $ 0.000146
-38.35%
$ -- $ 1,047
Feb 15, 2019 $ 0.000236
+35.36%
$ -- $ 1,075
Feb 14, 2019 $ 0.000175
+20.52%
$ -- $ 1,322
Feb 13, 2019 $ 0.000145
+99.18%
$ -- $ 174
Feb 12, 2019 $ 0.0000728
-33.05%
$ -- $ 47
Feb 11, 2019 $ 0.000109
-26.44%
$ -- $ 9
Feb 10, 2019 $ 0.000148
+41.06%
$ -- $ 1
Feb 9, 2019 $ 0.000105
+45.63%
$ -- $ 3
Feb 8, 2019 $ 0.000072
-29.02%
$ -- $ 10
Feb 7, 2019 $ 0.000101
-25.54%
$ -- $ 105
Feb 6, 2019 $ 0.000136
+31.13%
$ -- $ 126
Feb 5, 2019 $ 0.000104
-39.67%
$ -- $ 667
Feb 4, 2019 $ 0.000172
-16.90%
$ -- $ 1,254
Feb 3, 2019 $ 0.000207
-46.18%
$ -- $ 52
Feb 2, 2019 $ 0.000385
+121.31%
$ -- $ 40
Feb 1, 2019 $ 0.000174
-15.73%
$ -- $ 24
Jan 31, 2019 $ 0.000207
-25.74%
$ -- $ 76
Jan 30, 2019 $ 0.000278
+35.27%
$ -- $ 303
Jan 29, 2019 $ 0.000206
-65.07%
$ -- $ 26
Jan 28, 2019 $ 0.000589
+230.19%
$ -- $ 341
Jan 27, 2019 $ 0.000178
-28.87%
$ -- $ 34
Jan 26, 2019 $ 0.000251
+39.67%
$ -- $ 28
Jan 25, 2019 $ 0.000179
-50.22%
$ -- $ 39
Jan 24, 2019 $ 0.000361
-22.63%
$ -- $ 218
Jan 23, 2019 $ 0.000466
+26.81%
$ -- $ 3
Jan 22, 2019 $ 0.000368
-13.63%
$ -- $ 5
Jan 21, 2019 $ 0.000426
-72.18%
$ -- $ 98
Jan 20, 2019 $ 0.00153
-27.50%
$ -- $ 35
Jan 19, 2019 $ 0.00211
+163.79%
$ -- $ 0
Jan 18, 2019 $ 0.0008
-55.27%
$ -- $ 11
Jan 17, 2019 $ 0.00179
-16.18%
$ -- $ 0
Jan 16, 2019 $ 0.00213
+38.09%
$ -- $ 80
Jan 15, 2019 $ 0.00154
-36.37%
$ -- $ 4
Jan 14, 2019 $ 0.00292
+0.00%
$ -- $ 2