Coinranking
Abitshadow Token Historical Data
ABST
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2019 | $0.000151 | -2.59% | ||
| Mar 3, 2019 | $0.000155 | -15.56% | ||
| Mar 2, 2019 | $0.000184 | -22.31% | ||
| Mar 1, 2019 | $0.000237 | +52.62% | ||
| Feb 28, 2019 | $0.000155 | +0.86% | ||
| Feb 27, 2019 | $0.000154 | +32.11% | ||
| Feb 26, 2019 | $0.000117 | -0.82% | ||
| Feb 25, 2019 | $0.000118 | -25.48% | ||
| Feb 24, 2019 | $0.000158 | -6.49% | ||
| Feb 23, 2019 | $0.000169 | +4.56% | ||
| Feb 22, 2019 | $0.000161 | -38.95% | ||
| Feb 21, 2019 | $0.000264 | +92.24% | ||
| Feb 20, 2019 | $0.000137 | +17.11% | ||
| Feb 19, 2019 | $0.000117 | -0.85% | ||
| Feb 18, 2019 | $0.000118 | -20.23% | ||
| Feb 17, 2019 | $0.000149 | +1.91% | ||
| Feb 16, 2019 | $0.000146 | -38.35% | ||
| Feb 15, 2019 | $0.000236 | +35.36% | ||
| Feb 14, 2019 | $0.000175 | +20.52% | ||
| Feb 13, 2019 | $0.000145 | +99.18% | ||
| Feb 12, 2019 | $0.0000728 | -33.05% | ||
| Feb 11, 2019 | $0.000109 | -26.44% | ||
| Feb 10, 2019 | $0.000148 | +41.06% | ||
| Feb 9, 2019 | $0.000105 | +45.63% | ||
| Feb 8, 2019 | $0.000072 | -29.02% | ||
| Feb 7, 2019 | $0.000101 | -25.54% | ||
| Feb 6, 2019 | $0.000136 | +31.13% | ||
| Feb 5, 2019 | $0.000104 | -39.67% | ||
| Feb 4, 2019 | $0.000172 | -16.90% | ||
| Feb 3, 2019 | $0.000207 | -46.18% | ||
| Feb 2, 2019 | $0.000385 | +121.31% | ||
| Feb 1, 2019 | $0.000174 | -15.73% | ||
| Jan 31, 2019 | $0.000207 | -25.74% | ||
| Jan 30, 2019 | $0.000278 | +35.27% | ||
| Jan 29, 2019 | $0.000206 | -65.07% | ||
| Jan 28, 2019 | $0.000589 | +230.19% | ||
| Jan 27, 2019 | $0.000178 | -28.87% | ||
| Jan 26, 2019 | $0.000251 | +39.67% | ||
| Jan 25, 2019 | $0.000179 | -50.22% | ||
| Jan 24, 2019 | $0.000361 | -22.63% | ||
| Jan 23, 2019 | $0.000466 | +26.81% | ||
| Jan 22, 2019 | $0.000368 | -13.63% | ||
| Jan 21, 2019 | $0.000426 | -72.18% | ||
| Jan 20, 2019 | $0.00153 | -27.50% | ||
| Jan 19, 2019 | $0.00211 | +163.79% | ||
| Jan 18, 2019 | $0.0008 | -55.27% | ||
| Jan 17, 2019 | $0.00179 | -16.18% | ||
| Jan 16, 2019 | $0.00213 | +38.09% | ||
| Jan 15, 2019 | $0.00154 | -36.37% | ||
| Jan 14, 2019 | $0.00292 | +0.00% | ||