Abitshadow Token Historical Data

ABST Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.00292
-2.94%
$ -- $ 2
Jan 12, 2019 $ 0.00301
-16.35%
$ -- $ 13
Jan 11, 2019 $ 0.00731
+0.42%
$ -- $ 63
Jan 10, 2019 $ 0.00728
-28.96%
$ -- $ 62
Jan 9, 2019 $ 0.0103
+0.45%
$ -- $ 133
Jan 8, 2019 $ 0.00663
+0.55%
$ -- $ 0
Jan 7, 2019 $ 0.00659
-2.40%
$ -- $ 0
Jan 6, 2019 $ 0.00675
+8.53%
$ -- $ 14
Jan 5, 2019 $ 0.00622
+635.86%
$ -- $ 817
Jan 4, 2019 $ 0.000846
-64.73%
$ -- $ 14
Jan 3, 2019 $ 0.0024
-44.40%
$ -- $ 447
Jan 2, 2019 $ 0.00431
-39.08%
$ -- $ 495
Jan 1, 2019 $ 0.00707
-62.59%
$ -- $ 280
Dec 31, 2018 $ 0.0189
-82.14%
$ -- $ 0
Dec 30, 2018 $ 0.106
+1,494.31%
$ -- $ 0
Dec 29, 2018 $ 0.00703
-14.14%
$ -- $ 109
Dec 28, 2018 $ 0.0082
-83.88%
$ -- $ 71
Dec 27, 2018 $ 0.0509
-3.82%
$ -- $ 6
Download