Coinranking
Abitshadow Token Historical Data
ABST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2024 | $0.0₆16 | -15.65% | ||
| Mar 31, 2024 | $0.0₆19 | +0.06% | ||
| Mar 28, 2024 | $0.0₆31 | -0.05% | ||
| Mar 27, 2024 | $0.0₆31 | -56.56% | ||
| Mar 26, 2024 | $0.0₆714 | +125.56% | ||
| Mar 24, 2024 | $0.0₆317 | +0.99% | ||
| Mar 23, 2024 | $0.0₆314 | +0.68% | ||
| Mar 22, 2024 | $0.0₆312 | -0.03% | ||
| Mar 14, 2024 | $0.0₅228 | -0.21% | ||
| Mar 13, 2024 | $0.0₅228 | -0.04% | ||
| Mar 8, 2024 | $0.0₅232 | +0.08% | ||
| Mar 7, 2024 | $0.0₅232 | -0.02% | ||
| Mar 6, 2024 | $0.0₅232 | -0.28% | ||
| Mar 5, 2024 | $0.0₅233 | +0.43% | ||
| Feb 28, 2024 | $0.0₅224 | +0.03% | ||
| Feb 27, 2024 | $0.0₅223 | +3.14% | ||
| Feb 26, 2024 | $0.0₅217 | -4.57% | ||
| Feb 25, 2024 | $0.0₅227 | +0.12% | ||
| Feb 24, 2024 | $0.0₅227 | -0.14% | ||
| Feb 23, 2024 | $0.0₅227 | -0.37% | ||
| Feb 22, 2024 | $0.0₅228 | +0.36% | ||
| Feb 21, 2024 | $0.0₅225 | -0.72% | ||
| Feb 20, 2024 | $0.0₅227 | +330.07% | ||
| Feb 19, 2024 | $0.0₆528 | +0.00% | ||
| Feb 7, 2024 | $0.0₆138 | -0.03% | ||
| Feb 6, 2024 | $0.0₆138 | -0.03% | ||
| Jan 14, 2024 | $0.0₆139 | +0.06% | ||
| Jan 13, 2024 | $0.0₆139 | +0.02% | ||
| Jan 12, 2024 | $0.0₆149 | +0.03% | ||
| Jan 11, 2024 | $0.0₆149 | +7.11% | ||
| Dec 19, 2023 | $0.0₆14 | +0.22% | ||
| Dec 18, 2023 | $0.0₆14 | -0.04% | ||
| Oct 13, 2023 | $0.0₆161 | +0.29% | ||
| Oct 12, 2023 | $0.0₆16 | +0.23% | ||
| Sep 2, 2023 | $0.0₆18 | -0.52% | ||
| Sep 1, 2023 | $0.0₆181 | -0.42% | ||
| Aug 15, 2023 | $0.0₆1 | +0.13% | ||
| Aug 14, 2023 | $0.0₇998 | +0.00% | ||
| Jul 29, 2023 | $0.0₆12 | -0.04% | ||
| Jul 28, 2023 | $0.0₆12 | +0.04% | ||
| Jul 17, 2023 | $0.0000192 | -0.30% | ||
| Jul 16, 2023 | $0.0000193 | -0.15% | ||
| Jul 1, 2023 | $0.0000192 | -0.84% | ||
| Jun 30, 2023 | $0.0000193 | +3.03% | ||
| Jun 26, 2023 | $0.000019 | -0.14% | ||
| Jun 25, 2023 | $0.000019 | +1.37% | ||
| Jun 24, 2023 | $0.0000188 | -0.96% | ||
| Jun 12, 2023 | $0.0000174 | -1.03% | ||
| Jun 11, 2023 | $0.0000175 | -0.90% | ||
| Jun 8, 2023 | $0.0000184 | +0.40% | ||