Abitshadow Token Historical Data

ABST Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0₆26
+116.86%
$ 11,083 $ 41
May 20, 2023 $ 0.0₆141
+0.84%
$ 6,028 $ 14
May 19, 2023 $ 0.0₆14
+0.12%
$ 5,980 $ 40
May 17, 2023 $ 0.0₆14
+0.05%
$ 5,972 $ 28
May 16, 2023 $ 0.0₆14
-33.58%
$ 5,970 $ 28
May 15, 2023 $ 0.0₆211
-0.83%
$ 8,984 $ 2
May 11, 2023 $ 0.0₆531
+0.12%
$ 22,659 $ 34
May 10, 2023 $ 0.0₆53
-6.95%
$ 22,616 $ 70
May 9, 2023 $ 0.0₆57
+0.03%
$ 24,304 $ 36
May 8, 2023 $ 0.0₆57
-0.50%
$ 24,290 $ 28
May 7, 2023 $ 0.0₆572
+3.65%
$ 24,388 $ 105
May 3, 2023 $ 0.0000187
-0.38%
$ -- $ 22
May 2, 2023 $ 0.0000188
+2.28%
$ 800,826 $ 22
Apr 28, 2023 $ 0.0₆64
+0.10%
$ -- $ 18
Apr 27, 2023 $ 0.0₆64
+6.67%
$ 27,282 $ 21
Apr 26, 2023 $ 0.0₆6
-4.79%
$ 25,591 $ 23
Apr 25, 2023 $ 0.0₆63
-0.03%
$ 26,869 $ 2
Apr 20, 2023 $ 0.0₆643
-0.93%
$ 27,408 $ 6
Apr 19, 2023 $ 0.0₆649
+7.48%
$ 27,689 $ 17
Apr 18, 2023 $ 0.0₆642
-0.52%
$ 27,380 $ 3
Apr 17, 2023 $ 0.0₆645
+6.79%
$ 27,515 $ 42
Apr 16, 2023 $ 0.0₆604
+11.07%
$ 25,767 $ 21
Apr 12, 2023 $ 0.0₆64
-0.23%
$ 27,304 $ 5
Apr 11, 2023 $ 0.0₆23
-0.03%
$ 9,826 $ 0.1
Apr 10, 2023 $ 0.0₆655
-0.02%
$ -- $ 72
Apr 9, 2023 $ 0.0₆656
+127.34%
$ 27,956 $ 72
Apr 2, 2023 $ 0.0₆641
+0.04%
$ -- $ 33
Apr 1, 2023 $ 0.0₆641
+106.56%
$ 27,342 $ 72
Mar 14, 2023 $ 0.0₆401
+0.06%
$ -- $ 30
Mar 13, 2023 $ 0.0₆401
+0.27%
$ 17,093 $ 30
Mar 11, 2023 $ 0.0₅207
-1.58%
$ -- $ 10
Mar 10, 2023 $ 0.0₅211
+264.57%
$ 89,797 $ 133
Feb 23, 2023 $ 0.0₅257
+0.37%
$ -- $ 82
Feb 22, 2023 $ 0.0₅256
-84.54%
$ 109,335 $ 386
Feb 21, 2023 $ 0.0000166
-2.43%
$ 706,708 $ 0
Feb 19, 2023 $ 0.0₅269
-0.04%
$ -- $ 77
Feb 18, 2023 $ 0.0₅269
-2.23%
$ 114,672 $ 1,103
Feb 17, 2023 $ 0.0₅275
-3.20%
$ 117,337 $ 469
Feb 16, 2023 $ 0.0₅284
+295.93%
$ 121,250 $ 123
Feb 3, 2023 $ 0.0000165
+0.04%
$ -- $ 2
Feb 2, 2023 $ 0.0000165
-1.36%
$ 702,814 $ 2
Feb 1, 2023 $ 0.0₅392
+0.00%
$ 167,036 $ 4
Jan 31, 2023 $ 0.0₅39
-19.28%
$ 166,136 $ 635
Jan 30, 2023 $ 0.0₅483
-1.78%
$ 205,807 $ 162
Jan 29, 2023 $ 0.0₅491
+0.06%
$ 209,317 $ 191
Jan 28, 2023 $ 0.0₅5
-0.04%
$ 213,367 $ 7
Jan 27, 2023 $ 0.0₅501
-6.92%
$ 213,419 $ 93
Jan 26, 2023 $ 0.0₅331
+13.69%
$ 141,188 $ 126
Jan 25, 2023 $ 0.0₅292
-3.11%
$ 124,516 $ 0
Jan 24, 2023 $ 0.0₅301
-1.37%
$ 128,404 $ 163