Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abitshadow Token Historical Data

ABST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $0.0₅491
+0.06%
$209,317 $191
Jan 28, 2023 $0.0₅5
-0.04%
$213,367 $7
Jan 27, 2023 $0.0₅501
-6.92%
$213,419 $93
Jan 26, 2023 $0.0₅331
+13.69%
$141,188 $126
Jan 25, 2023 $0.0₅292
-3.11%
$124,516 $0
Jan 24, 2023 $0.0₅301
-1.37%
$128,404 $163
Jan 23, 2023 $0.0₅306
+53.95%
$130,359 $85
Jan 20, 2023 $0.0000159
+2.62%
$679,282 $4
Jan 19, 2023 $0.0000309
+0.00%
$1.32 million $2
Jan 17, 2023 $0.0000313
-0.61%
$-- $2
Jan 16, 2023 $0.0000315
+1.16%
$1.34 million $2
Jan 15, 2023 $0.0000155
+1.37%
$659,848 $15
Jan 9, 2023 $0.0₅217
+0.35%
$92,408 $18
Jan 8, 2023 $0.0₅216
-0.07%
$92,092 $18
Dec 28, 2022 $0.0₅175
+0.13%
$74,689 $18
Dec 27, 2022 $0.0₅175
-0.22%
$74,597 $17
Nov 25, 2022 $0.0000236
-1.98%
$-- $2
Nov 24, 2022 $0.0000241
+100.55%
$1.03 million $67
Oct 18, 2022 $0.0₅275
-0.29%
$-- $6
Oct 17, 2022 $0.0₅276
+1.39%
$275,556 $6
Oct 12, 2022 $0.0₅21
+0.10%
$1,050 $13
Oct 11, 2022 $0.0₅22
-26.54%
$1,099 $125
Oct 10, 2022 $0.0₅299
+269.04%
$299,115 $130
Oct 6, 2022 $0.0₅539
+0.01%
$-- $0
Oct 5, 2022 $0.0₅539
-2.56%
$2,695 $277
Oct 4, 2022 $0.0₅553
-16.12%
$2,764 $222
Oct 3, 2022 $0.0₅659
-0.81%
$659,028 $39
Oct 2, 2022 $0.0₅664
-1.38%
$3,321 $54
Oct 1, 2022 $0.0₅674
+102.30%
$3,369 $56
Sep 30, 2022 $0.0₅333
-51.12%
$332,937 $7
Sep 29, 2022 $0.0₅682
+124.60%
$3,408 $113
Sep 28, 2022 $0.0₅304
-0.17%
$1,518 $20
Sep 27, 2022 $0.0₅304
-0.27%
$1,521 $22
Sep 26, 2022 $0.0₅305
-0.04%
$1,525 $22
Sep 25, 2022 $0.0₅305
-0.15%
$1,526 $0.1
Sep 18, 2022 $0.0₅3
+0.00%
$1,500 $4
Sep 17, 2022 $0.0₅3
+435.78%
$1,500 $37
Sep 7, 2022 $0.0000152
-2.62%
$7,602 $64
Sep 6, 2022 $0.0000156
-3.38%
$7,817 $66
Sep 5, 2022 $0.0₅347
-77.98%
$1,733 $24
Sep 3, 2022 $0.0000155
-1.66%
$7,745 $8
Sep 2, 2022 $0.0000157
-0.34%
$7,874 $18
Sep 1, 2022 $0.0₅427
+0.77%
$2,133 $20
Aug 31, 2022 $0.0₅423
-37.88%
$2,116 $20
Aug 30, 2022 $0.0₅681
+0.12%
$3,405 $27
Aug 29, 2022 $0.0000154
+7.39%
$7,686 $49
Aug 28, 2022 $0.0000143
+5.14%
$7,166 $46
Aug 27, 2022 $0.0000137
+547.32%
$6,828 $356
Aug 24, 2022 $0.0₅948
+16.71%
$4,741 $10
Aug 23, 2022 $0.0₅812
+218.56%
$4,062 $75