Abitshadow Token Historical Data

ABST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0₅306
+53.95%
$ 130,359 $ 85
Jan 20, 2023 $ 0.0000159
+2.62%
$ 679,282 $ 4
Jan 19, 2023 $ 0.0000309
+0.00%
$ 1.32 million $ 2
Jan 17, 2023 $ 0.0000313
-0.61%
$ -- $ 2
Jan 16, 2023 $ 0.0000315
+1.16%
$ 1.34 million $ 2
Jan 15, 2023 $ 0.0000155
+1.37%
$ 659,848 $ 15
Jan 9, 2023 $ 0.0₅217
+0.35%
$ 92,408 $ 18
Jan 8, 2023 $ 0.0₅216
-0.07%
$ 92,092 $ 18
Dec 28, 2022 $ 0.0₅175
+0.13%
$ 74,689 $ 18
Dec 27, 2022 $ 0.0₅175
-0.22%
$ 74,597 $ 17
Nov 25, 2022 $ 0.0000236
-1.98%
$ -- $ 2
Nov 24, 2022 $ 0.0000241
+100.55%
$ 1.03 million $ 67
Oct 18, 2022 $ 0.0₅275
-0.29%
$ -- $ 6
Oct 17, 2022 $ 0.0₅276
+1.39%
$ 275,556 $ 6
Oct 12, 2022 $ 0.0₅21
+0.10%
$ 1,050 $ 13
Oct 11, 2022 $ 0.0₅22
-26.54%
$ 1,099 $ 125
Oct 10, 2022 $ 0.0₅299
+269.04%
$ 299,115 $ 130
Oct 6, 2022 $ 0.0₅539
+0.01%
$ -- $ 0
Oct 5, 2022 $ 0.0₅539
-2.56%
$ 2,695 $ 277
Oct 4, 2022 $ 0.0₅553
-16.12%
$ 2,764 $ 222
Oct 3, 2022 $ 0.0₅659
-0.81%
$ 659,028 $ 39
Oct 2, 2022 $ 0.0₅664
-1.38%
$ 3,321 $ 54
Oct 1, 2022 $ 0.0₅674
+102.30%
$ 3,369 $ 56
Sep 30, 2022 $ 0.0₅333
-51.12%
$ 332,937 $ 7
Sep 29, 2022 $ 0.0₅682
+124.60%
$ 3,408 $ 113
Sep 28, 2022 $ 0.0₅304
-0.17%
$ 1,518 $ 20
Sep 27, 2022 $ 0.0₅304
-0.27%
$ 1,521 $ 22
Sep 26, 2022 $ 0.0₅305
-0.04%
$ 1,525 $ 22
Sep 25, 2022 $ 0.0₅305
-0.15%
$ 1,526 $ 0.1
Sep 18, 2022 $ 0.0₅3
+0.00%
$ 1,500 $ 4
Sep 17, 2022 $ 0.0₅3
+435.78%
$ 1,500 $ 37
Sep 7, 2022 $ 0.0000152
-2.62%
$ 7,602 $ 64
Sep 6, 2022 $ 0.0000156
-3.38%
$ 7,817 $ 66
Sep 5, 2022 $ 0.0₅347
-77.98%
$ 1,733 $ 24
Sep 3, 2022 $ 0.0000155
-1.66%
$ 7,745 $ 8
Sep 2, 2022 $ 0.0000157
-0.34%
$ 7,874 $ 18
Sep 1, 2022 $ 0.0₅427
+0.77%
$ 2,133 $ 20
Aug 31, 2022 $ 0.0₅423
-37.88%
$ 2,116 $ 20
Aug 30, 2022 $ 0.0₅681
+0.12%
$ 3,405 $ 27
Aug 29, 2022 $ 0.0000154
+7.39%
$ 7,686 $ 49
Aug 28, 2022 $ 0.0000143
+5.14%
$ 7,166 $ 46
Aug 27, 2022 $ 0.0000137
+547.32%
$ 6,828 $ 356
Aug 24, 2022 $ 0.0₅948
+16.71%
$ 4,741 $ 10
Aug 23, 2022 $ 0.0₅812
+218.56%
$ 4,062 $ 75
Aug 22, 2022 $ 0.000031
-4.23%
$ 15,502 $ 85
Aug 21, 2022 $ 0.0000324
+1.61%
$ 16,186 $ 89
Aug 18, 2022 $ 0.0000186
+1.28%
$ 9,293 $ 19
Aug 17, 2022 $ 0.0000183
+0.03%
$ 9,163 $ 18
Aug 15, 2022 $ 0.000019
-2.02%
$ 9,495 $ 2
Aug 14, 2022 $ 0.0000194
+106.15%
$ 9,691 $ 105