Abitshadow Token Historical Data

ABST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.000031
-4.23%
$ 15,502 $ 85
Aug 21, 2022 $ 0.0000324
+1.61%
$ 16,186 $ 89
Aug 18, 2022 $ 0.0000186
+1.28%
$ 9,293 $ 19
Aug 17, 2022 $ 0.0000183
+0.03%
$ 9,163 $ 18
Aug 15, 2022 $ 0.000019
-2.02%
$ 9,495 $ 2
Aug 14, 2022 $ 0.0000194
+106.15%
$ 9,691 $ 105
Aug 13, 2022 $ 0.0₅94
-41.29%
$ 4,701 $ 408
Aug 12, 2022 $ 0.000016
+27.42%
$ 7,994 $ 503
Aug 11, 2022 $ 0.0000125
+212.83%
$ 6,273 $ 209
Aug 10, 2022 $ 0.0000183
+7.57%
$ 9,154 $ 66
Aug 9, 2022 $ 0.000017
+41.98%
$ 8,519 $ 61
Aug 8, 2022 $ 0.000012
+9.13%
$ 6,001 $ 11
Aug 7, 2022 $ 0.000011
+0.09%
$ 5,499 $ 28
Aug 5, 2022 $ 0.0000216
+24.04%
$ 10,824 $ 8
Aug 4, 2022 $ 0.0000175
-31.74%
$ 8,733 $ 11
Aug 3, 2022 $ 0.0000256
+58.22%
$ 12,806 $ 273
Jul 31, 2022 $ 0.000022
-0.01%
$ 10,990 $ 1
Jul 30, 2022 $ 0.000022
-68.97%
$ 10,992 $ 1
Jul 29, 2022 $ 0.000071
-74.27%
$ 35,523 $ 185
Jul 28, 2022 $ 0.000276
+76.33%
$ 138,021 $ 49
Jul 27, 2022 $ 0.000157
+565.15%
$ 78,451 $ 140
Jul 26, 2022 $ 0.0000236
+0.00%
$ 11,815 $ 0
Jul 25, 2022 $ 0.0000236
+47.83%
$ 11,814 $ 15
Jul 24, 2022 $ 0.000016
+3.08%
$ 7,989 $ 28
Jul 23, 2022 $ 0.0000155
-49.49%
$ 7,760 $ 7
Jul 22, 2022 $ 0.0000307
-98.04%
$ 15,361 $ 2
Jul 21, 2022 $ 0.00157
+5,054.99%
$ 785,260 $ 160
Jul 20, 2022 $ 0.0000304
-3.25%
$ 15,186 $ 1
Jul 19, 2022 $ 0.0000156
-0.65%
$ 7,806 $ 79
Jul 18, 2022 $ 0.0000156
-41.51%
$ 7,816 $ 101
Jul 17, 2022 $ 0.0000269
+104.05%
$ 13,468 $ 267
Jul 16, 2022 $ 0.0000132
+47.12%
$ 6,615 $ 1,494
Jul 15, 2022 $ 0.0₅4
-0.01%
$ 2,001 $ 7
Jul 14, 2022 $ 0.0₅4
-0.02%
$ 2,000 $ 7
Jul 10, 2022 $ 0.0₅954
+0.00%
$ 4,771 $ 11
Jul 9, 2022 $ 0.0₅954
+0.02%
$ 4,772 $ 11
Jul 6, 2022 $ 0.0₅701
+0.06%
$ 3,504 $ 1
Jul 5, 2022 $ 0.0₅7
-36.90%
$ 3,502 $ 30
Jul 4, 2022 $ 0.0000111
+84.84%
$ 5,555 $ 97
Jul 2, 2022 $ 0.0000237
+0.08%
$ 11,868 $ 0.1
Jul 1, 2022 $ 0.0000237
+574.39%
$ 11,864 $ 31
Jun 30, 2022 $ 0.0₅352
-44.11%
$ 1,759 $ 115
Jun 27, 2022 $ 0.0000239
-5.20%
$ 11,935 $ 11
Jun 26, 2022 $ 0.0000252
-0.99%
$ 12,579 $ 86
Jun 25, 2022 $ 0.0000254
-0.12%
$ 12,708 $ 24
Jun 24, 2022 $ 0.0000254
+153.53%
$ 12,718 $ 43
Jun 18, 2022 $ 0.0000111
-0.23%
$ 5,559 $ 28
Jun 17, 2022 $ 0.0000111
+4.57%
$ 5,573 $ 28
Jun 16, 2022 $ 0.0000107
-56.94%
$ 5,339 $ 142
Jun 15, 2022 $ 0.0000247
+104.22%
$ 12,345 $ 0