Abitshadow Token Historical Data

ABST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.000018
-0.69%
$ 8,976 $ 7
Jun 7, 2022 $ 0.0000112
+0.09%
$ 5,619 $ 1
Jun 6, 2022 $ 0.0000112
-37.93%
$ 5,614 $ 1
Jun 5, 2022 $ 0.0000181
+60.97%
$ 9,039 $ 1
Jun 4, 2022 $ 0.0000112
-25.21%
$ 5,615 $ 2
Jun 3, 2022 $ 0.0000177
-3.68%
$ 8,843 $ 9
Jun 2, 2022 $ 0.0000184
+1.66%
$ 9,185 $ 9
Jun 1, 2022 $ 0.000028
+0.01%
$ 14,010 $ 0.1
May 31, 2022 $ 0.000028
+40.16%
$ 14,008 $ 0.1
May 30, 2022 $ 0.00002
+10.07%
$ 9,990 $ 840
May 29, 2022 $ 0.0000182
+1.24%
$ 9,078 $ 33
May 28, 2022 $ 0.0000176
+1.96%
$ 8,814 $ 6
May 27, 2022 $ 0.0000173
-4.58%
$ 8,626 $ 6
May 26, 2022 $ 0.0000181
-2.33%
$ 9,064 $ 39
May 12, 2022 $ 0.0000326
+0.13%
$ 16,296 $ 26
May 11, 2022 $ 0.0000326
+0.15%
$ 16,275 $ 26
May 10, 2022 $ 0.0000325
+0.04%
$ 16,259 $ 23
May 9, 2022 $ 0.0000325
+221.77%
$ 16,252 $ 23
May 2, 2022 $ 0.00001
+0.05%
$ 5,014 $ 2
May 1, 2022 $ 0.00001
+0.02%
$ 5,011 $ 2
Apr 29, 2022 $ 0.0000282
-4.40%
$ 14,096 $ 30
Apr 28, 2022 $ 0.0000295
+1.68%
$ 14,732 $ 61
Apr 27, 2022 $ 0.000029
+2.74%
$ 14,492 $ 0
Apr 26, 2022 $ 0.0000282
-6.42%
$ 14,093 $ 4
Apr 21, 2022 $ 0.0000299
-3.17%
$ 14,926 $ 3
Apr 20, 2022 $ 0.0000308
-0.42%
$ 15,406 $ 6
Apr 16, 2022 $ 0.0000317
-0.13%
$ 15,852 $ 1
Apr 15, 2022 $ 0.0000318
-3.77%
$ 15,877 $ 1
Apr 14, 2022 $ 0.000033
+0.46%
$ 16,491 $ 4
Apr 12, 2022 $ 0.0000315
+0.96%
$ 15,766 $ 1
Apr 11, 2022 $ 0.0000312
+289.17%
$ 15,617 $ 10
Apr 2, 2022 $ 0.000012
+0.04%
$ 6,001 $ 0.1
Apr 1, 2022 $ 0.000012
-0.02%
$ 5,999 $ 1
Mar 31, 2022 $ 0.0000347
-0.19%
$ 17,326 $ 18
Mar 30, 2022 $ 0.0000347
+209.56%
$ 17,358 $ 74
Mar 29, 2022 $ 0.0000344
+0.41%
$ 17,217 $ 52
Mar 28, 2022 $ 0.0000343
-1.16%
$ 17,171 $ 52
Mar 27, 2022 $ 0.0000348
+15.97%
$ 17,402 $ 17
Mar 26, 2022 $ 0.00003
+0.09%
$ 15,005 $ 17
Mar 16, 2022 $ 0.0000156
+0.21%
$ 7,778 $ 3
Mar 15, 2022 $ 0.0000155
-0.05%
$ 7,762 $ 3
Mar 13, 2022 $ 0.0000259
+0.74%
$ 12,959 $ 1,683
Mar 12, 2022 $ 0.0000258
-0.56%
$ 12,880 $ 1,673
Mar 10, 2022 $ 0.0000519
-4.84%
$ 25,959 $ 561
Mar 9, 2022 $ 0.0000546
+5.89%
$ 27,285 $ 591
Mar 8, 2022 $ 0.0000515
+3.14%
$ 25,754 $ 53
Mar 7, 2022 $ 0.0000499
+95.46%
$ 24,958 $ 131
Mar 6, 2022 $ 0.0000256
-52.06%
$ 12,780 $ 0
Mar 5, 2022 $ 0.0000533
+1.38%
$ 26,657 $ 128
Mar 4, 2022 $ 0.0000546
-3.71%
$ 27,301 $ 84