Coinranking
The HUSL Historical Data
HUSL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.000447 | +0.00% | ||
| Yesterday | $0.000447 | +0.00% | ||
| Sep 20, 2026 | $0.000434 | +0.00% | ||
| Sep 10, 2026 | $0.00043 | -2.84% | ||
| Sep 6, 2026 | $0.000443 | -0.92% | ||
| Sep 2, 2026 | $0.000418 | -0.22% | ||
| Sep 1, 2026 | $0.000426 | +0.00% | ||
| Aug 27, 2026 | $0.000437 | +1.05% | ||
| Aug 23, 2026 | $0.000427 | -0.07% | ||
| Aug 22, 2026 | $0.00042 | +0.00% | ||
| Aug 19, 2026 | $0.000353 | +0.00% | ||
| Aug 16, 2026 | $0.000347 | -0.07% | ||
| Aug 7, 2026 | $0.000353 | +0.00% | ||
| Jul 30, 2026 | $0.000355 | +0.00% | ||
| Jul 20, 2026 | $0.00035 | -0.38% | ||
| Jul 19, 2026 | $0.00035 | +0.00% | ||
| Jul 18, 2026 | $0.000347 | +0.00% | ||
| Jul 13, 2026 | $0.000341 | +1.97% | ||
| Jul 11, 2026 | $0.000351 | +0.08% | ||
| Jul 7, 2026 | $0.000346 | -0.47% | ||
| Mar 7, 2026 | $0.000388 | -0.02% | ||
| Feb 8, 2026 | $0.000408 | -0.87% | ||
| Aug 2, 2025 | $0.00171 | +15.72% | ||
| Jul 25, 2025 | $0.000908 | +0.23% | ||
| Jul 24, 2025 | $0.000906 | +2.23% | ||
| May 28, 2025 | $0.00208 | -0.68% | ||
| May 27, 2025 | $0.00209 | +3.17% | ||
| May 26, 2025 | $0.00203 | -0.22% | ||
| May 25, 2025 | $0.00202 | +0.00% | ||
| May 24, 2025 | $0.00202 | +6.58% | ||
| May 23, 2025 | $0.0019 | -18.13% | ||
| May 22, 2025 | $0.00232 | +1.22% | ||
| May 21, 2025 | $0.00224 | -0.02% | ||
| May 20, 2025 | $0.00224 | +0.10% | ||
| May 19, 2025 | $0.00223 | -2.50% | ||
| May 18, 2025 | $0.00226 | +1.72% | ||
| May 17, 2025 | $0.00222 | -5.21% | ||
| May 16, 2025 | $0.00231 | +8.25% | ||
| May 15, 2025 | $0.00214 | -9.28% | ||
| May 14, 2025 | $0.00235 | +4.71% | ||
| May 13, 2025 | $0.00234 | +1.77% | ||
| May 12, 2025 | $0.00229 | +9.04% | ||
| May 11, 2025 | $0.0021 | -0.61% | ||
| May 10, 2025 | $0.00211 | +2.77% | ||
| May 9, 2025 | $0.00205 | +4.17% | ||
| May 8, 2025 | $0.00197 | +8.28% | ||
| May 7, 2025 | $0.00182 | +0.88% | ||
| May 6, 2025 | $0.00181 | -11.70% | ||
| May 5, 2025 | $0.00205 | +10.18% | ||
| May 4, 2025 | $0.00186 | -2.52% | ||
Previous Next