The HUSL Historical Data

HUSL
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000388
-0.02%
$ -- $ 2
Feb 8, 2026 $ 0.000408
-0.87%
$ -- $ 1
Aug 2, 2025 $ 0.00171
+15.72%
$ -- $ 3
Jul 25, 2025 $ 0.000908
+0.23%
$ 105,930 $ 8
Jul 24, 2025 $ 0.000906
+2.23%
$ 105,726 $ 8
May 28, 2025 $ 0.00208
-0.68%
$ -- $ 188
May 27, 2025 $ 0.00209
+3.17%
$ 236,586 $ 25
May 26, 2025 $ 0.00203
-0.22%
$ 229,905 $ 13
May 25, 2025 $ 0.00202
+0.00%
$ -- $ 556
May 24, 2025 $ 0.00202
+6.58%
$ 227,202 $ 558
May 23, 2025 $ 0.0019
-18.13%
$ 214,262 $ 770
May 22, 2025 $ 0.00232
+1.22%
$ 261,192 $ 72
May 21, 2025 $ 0.00224
-0.02%
$ -- $ 61
May 20, 2025 $ 0.00224
+0.10%
$ 252,243 $ 61
May 19, 2025 $ 0.00223
-2.50%
$ 251,375 $ 4
May 18, 2025 $ 0.00226
+1.72%
$ 254,814 $ 190
May 17, 2025 $ 0.00222
-5.21%
$ 250,474 $ 143
May 16, 2025 $ 0.00231
+8.25%
$ 260,898 $ 8
May 15, 2025 $ 0.00214
-9.28%
$ 241,008 $ 288
May 14, 2025 $ 0.00235
+4.71%
$ 264,444 $ 118
May 13, 2025 $ 0.00234
+1.77%
$ 263,694 $ 96
May 12, 2025 $ 0.00229
+9.04%
$ 257,864 $ 822
May 11, 2025 $ 0.0021
-0.61%
$ 236,567 $ 189
May 10, 2025 $ 0.00211
+2.77%
$ 238,164 $ 78
May 9, 2025 $ 0.00205
+4.17%
$ 231,741 $ 310
May 8, 2025 $ 0.00197
+8.28%
$ 222,497 $ 61
May 7, 2025 $ 0.00182
+0.88%
$ 205,527 $ 29
May 6, 2025 $ 0.00181
-11.70%
$ 203,785 $ 1,305
May 5, 2025 $ 0.00205
+10.18%
$ 230,775 $ 536
May 4, 2025 $ 0.00186
-2.52%
$ 209,457 $ 7
May 3, 2025 $ 0.00191
-4.65%
$ 213,974 $ 212
May 2, 2025 $ 0.002
+6.45%
$ 224,420 $ 100
May 1, 2025 $ 0.00188
-13.10%
$ 210,829 $ 368
Apr 30, 2025 $ 0.00216
-8.75%
$ 242,616 $ 331
Apr 29, 2025 $ 0.00236
+8.01%
$ 265,193 $ 518
Apr 28, 2025 $ 0.00219
+4.44%
$ 245,536 $ 2,016
Apr 27, 2025 $ 0.00209
-1.37%
$ 235,090 $ 433
Apr 26, 2025 $ 0.00212
+0.00%
$ 238,831 $ 16
Apr 25, 2025 $ 0.00212
-3.06%
$ 238,831 $ 146
Apr 24, 2025 $ 0.00215
+0.00%
$ -- $ 201
Apr 23, 2025 $ 0.00215
+1.99%
$ 242,433 $ 201
Apr 22, 2025 $ 0.00211
+9.43%
$ 237,706 $ 153
Apr 21, 2025 $ 0.00193
-0.41%
$ 217,222 $ 772
Apr 20, 2025 $ 0.00194
+1.84%
$ 218,122 $ 13
Apr 19, 2025 $ 0.0019
+3.26%
$ 214,183 $ 191
Apr 18, 2025 $ 0.00184
+0.11%
$ 207,430 $ 11
Apr 17, 2025 $ 0.00192
-6.81%
$ 215,646 $ 124
Apr 16, 2025 $ 0.00213
+14.59%
$ 239,619 $ 197
Apr 15, 2025 $ 0.00186
+5.09%
$ 209,118 $ 13
Apr 14, 2025 $ 0.00177
+1.09%
$ 198,989 $ 2
Download