The HUSL Historical Data

HUSL
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00042
+0.00%
$49,462 $143
Yesterday $0.00042
+0.00%
$49,462 $143
Aug 19, 2026 $0.000353
+0.00%
$-- $0
Aug 16, 2026 $0.000347
-0.07%
$40,800 $1
Aug 7, 2026 $0.000353
+0.00%
$41,529 $0
Jul 30, 2026 $0.000355
+0.00%
$41,799 $0
Jul 20, 2026 $0.00035
-0.38%
$-- $9
Jul 19, 2026 $0.00035
+0.00%
$-- $33
Jul 18, 2026 $0.000347
+0.00%
$-- $25
Jul 13, 2026 $0.000341
+1.97%
$-- $69
Jul 11, 2026 $0.000351
+0.08%
$-- $1
Jul 7, 2026 $0.000346
-0.47%
$40,701 $1
Mar 7, 2026 $0.000388
-0.02%
$-- $2
Feb 8, 2026 $0.000408
-0.87%
$-- $1
Aug 2, 2025 $0.00171
+15.72%
$-- $3
Jul 25, 2025 $0.000908
+0.23%
$105,930 $8
Jul 24, 2025 $0.000906
+2.23%
$105,726 $8
May 28, 2025 $0.00208
-0.68%
$-- $188
May 27, 2025 $0.00209
+3.17%
$236,586 $25
May 26, 2025 $0.00203
-0.22%
$229,905 $13
May 25, 2025 $0.00202
+0.00%
$-- $556
May 24, 2025 $0.00202
+6.58%
$227,202 $558
May 23, 2025 $0.0019
-18.13%
$214,262 $770
May 22, 2025 $0.00232
+1.22%
$261,192 $72
May 21, 2025 $0.00224
-0.02%
$-- $61
May 20, 2025 $0.00224
+0.10%
$252,243 $61
May 19, 2025 $0.00223
-2.50%
$251,375 $4
May 18, 2025 $0.00226
+1.72%
$254,814 $190
May 17, 2025 $0.00222
-5.21%
$250,474 $143
May 16, 2025 $0.00231
+8.25%
$260,898 $8
May 15, 2025 $0.00214
-9.28%
$241,008 $288
May 14, 2025 $0.00235
+4.71%
$264,444 $118
May 13, 2025 $0.00234
+1.77%
$263,694 $96
May 12, 2025 $0.00229
+9.04%
$257,864 $822
May 11, 2025 $0.0021
-0.61%
$236,567 $189
May 10, 2025 $0.00211
+2.77%
$238,164 $78
May 9, 2025 $0.00205
+4.17%
$231,741 $310
May 8, 2025 $0.00197
+8.28%
$222,497 $61
May 7, 2025 $0.00182
+0.88%
$205,527 $29
May 6, 2025 $0.00181
-11.70%
$203,785 $1,305
May 5, 2025 $0.00205
+10.18%
$230,775 $536
May 4, 2025 $0.00186
-2.52%
$209,457 $7
May 3, 2025 $0.00191
-4.65%
$213,974 $212
May 2, 2025 $0.002
+6.45%
$224,420 $100
May 1, 2025 $0.00188
-13.10%
$210,829 $368
Apr 30, 2025 $0.00216
-8.75%
$242,616 $331
Apr 29, 2025 $0.00236
+8.01%
$265,193 $518
Apr 28, 2025 $0.00219
+4.44%
$245,536 $2,016
Apr 27, 2025 $0.00209
-1.37%
$235,090 $433
Apr 26, 2025 $0.00212
+0.00%
$238,831 $16
Download