The HUSL Historical Data

HUSL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00193
-0.41%
$ 217,222 $ 772
Apr 20, 2025 $ 0.00194
+1.84%
$ 218,122 $ 13
Apr 19, 2025 $ 0.0019
+3.26%
$ 214,183 $ 191
Apr 18, 2025 $ 0.00184
+0.11%
$ 207,430 $ 11
Apr 17, 2025 $ 0.00192
-6.81%
$ 215,646 $ 124
Apr 16, 2025 $ 0.00213
+14.59%
$ 239,619 $ 197
Apr 15, 2025 $ 0.00186
+5.09%
$ 209,118 $ 13
Apr 14, 2025 $ 0.00177
+1.09%
$ 198,989 $ 2
Apr 13, 2025 $ 0.00175
+2.04%
$ 196,850 $ 109
Apr 12, 2025 $ 0.00171
+0.29%
$ 192,736 $ 4
Apr 11, 2025 $ 0.00171
-3.17%
$ 192,174 $ 32
Apr 10, 2025 $ 0.00177
-2.11%
$ 198,471 $ 65
Apr 9, 2025 $ 0.0018
-4.75%
$ 202,744 $ 184
Apr 8, 2025 $ 0.00189
-0.63%
$ 212,864 $ 2
Apr 7, 2025 $ 0.00191
+0.00%
$ 214,214 $ 8
Apr 6, 2025 $ 0.00191
-9.97%
$ 214,214 $ 410
Apr 5, 2025 $ 0.00212
-1.99%
$ 238,088 $ 136
Apr 4, 2025 $ 0.00216
+0.09%
$ 242,927 $ 1
Apr 3, 2025 $ 0.00216
+2.91%
$ 242,702 $ 58
Apr 2, 2025 $ 0.0021
+1.21%
$ 235,838 $ 4
Apr 1, 2025 $ 0.00207
+0.00%
$ 232,575 $ 5
Mar 31, 2025 $ 0.00207
+3.35%
$ 232,575 $ 303
Mar 30, 2025 $ 0.002
+6.33%
$ 225,036 $ 554
Mar 29, 2025 $ 0.00196
-8.68%
$ 220,328 $ 28
Mar 28, 2025 $ 0.00214
+1.13%
$ 241,280 $ 5
Mar 27, 2025 $ 0.00212
-4.64%
$ 238,576 $ 47
Mar 26, 2025 $ 0.00222
+4.91%
$ 250,178 $ 223
Mar 25, 2025 $ 0.00212
+2.87%
$ 238,464 $ 165
Mar 24, 2025 $ 0.00206
+8.49%
$ 231,818 $ 2,854
Mar 23, 2025 $ 0.0019
-8.80%
$ 213,682 $ 6,904
Mar 22, 2025 $ 0.00208
+15.75%
$ 233,938 $ 124
Mar 21, 2025 $ 0.0018
-8.03%
$ 202,109 $ 46
Mar 20, 2025 $ 0.00195
-2.15%
$ 219,766 $ 27
Mar 19, 2025 $ 0.002
+6.39%
$ 224,603 $ 51
Mar 18, 2025 $ 0.00188
-0.64%
$ 211,106 $ 44
Mar 17, 2025 $ 0.00189
+3.34%
$ 212,456 $ 379
Mar 16, 2025 $ 0.00176
-10.72%
$ 197,582 $ 56
Mar 15, 2025 $ 0.00197
+2.01%
$ 219,616 $ 556
Mar 14, 2025 $ 0.00187
-22.01%
$ 208,815 $ 371
Mar 13, 2025 $ 0.00169
-3.49%
$ 188,168 $ 457
Mar 12, 2025 $ 0.00175
-9.95%
$ 194,976 $ 315
Mar 11, 2025 $ 0.00194
+0.47%
$ 216,516 $ 808
Mar 10, 2025 $ 0.00247
-5.84%
$ 275,444 $ 203
Mar 9, 2025 $ 0.00262
-6.29%
$ 292,520 $ 1,093
Mar 8, 2025 $ 0.0028
-6.70%
$ 309,692 $ 589
Mar 7, 2025 $ 0.003
+2.08%
$ 331,945 $ 1
Mar 6, 2025 $ 0.00294
+2.91%
$ 325,191 $ 60
Mar 5, 2025 $ 0.00285
+9.73%
$ 316,001 $ 354
Mar 4, 2025 $ 0.0026
-22.01%
$ 287,988 $ 451
Mar 3, 2025 $ 0.00333
-22.91%
$ 369,259 $ 6,112