Coinranking
The HUSL Historical Data
HUSL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2025 | $0.00182 | +0.88% | ||
| May 6, 2025 | $0.00181 | -11.70% | ||
| May 5, 2025 | $0.00205 | +10.18% | ||
| May 4, 2025 | $0.00186 | -2.52% | ||
| May 3, 2025 | $0.00191 | -4.65% | ||
| May 2, 2025 | $0.002 | +6.45% | ||
| May 1, 2025 | $0.00188 | -13.10% | ||
| Apr 30, 2025 | $0.00216 | -8.75% | ||
| Apr 29, 2025 | $0.00236 | +8.01% | ||
| Apr 28, 2025 | $0.00219 | +4.44% | ||
| Apr 27, 2025 | $0.00209 | -1.37% | ||
| Apr 26, 2025 | $0.00212 | +0.00% | ||
| Apr 25, 2025 | $0.00212 | -3.06% | ||
| Apr 24, 2025 | $0.00215 | +0.00% | ||
| Apr 23, 2025 | $0.00215 | +1.99% | ||
| Apr 22, 2025 | $0.00211 | +9.43% | ||
| Apr 21, 2025 | $0.00193 | -0.41% | ||
| Apr 20, 2025 | $0.00194 | +1.84% | ||
| Apr 19, 2025 | $0.0019 | +3.26% | ||
| Apr 18, 2025 | $0.00184 | +0.11% | ||
| Apr 17, 2025 | $0.00192 | -6.81% | ||
| Apr 16, 2025 | $0.00213 | +14.59% | ||
| Apr 15, 2025 | $0.00186 | +5.09% | ||
| Apr 14, 2025 | $0.00177 | +1.09% | ||
| Apr 13, 2025 | $0.00175 | +2.04% | ||
| Apr 12, 2025 | $0.00171 | +0.29% | ||
| Apr 11, 2025 | $0.00171 | -3.17% | ||
| Apr 10, 2025 | $0.00177 | -2.11% | ||
| Apr 9, 2025 | $0.0018 | -4.75% | ||
| Apr 8, 2025 | $0.00189 | -0.63% | ||
| Apr 7, 2025 | $0.00191 | +0.00% | ||
| Apr 6, 2025 | $0.00191 | -9.97% | ||
| Apr 5, 2025 | $0.00212 | -1.99% | ||
| Apr 4, 2025 | $0.00216 | +0.09% | ||
| Apr 3, 2025 | $0.00216 | +2.91% | ||
| Apr 2, 2025 | $0.0021 | +1.21% | ||
| Apr 1, 2025 | $0.00207 | +0.00% | ||
| Mar 31, 2025 | $0.00207 | +3.35% | ||
| Mar 30, 2025 | $0.002 | +6.33% | ||
| Mar 29, 2025 | $0.00196 | -8.68% | ||
| Mar 28, 2025 | $0.00214 | +1.13% | ||
| Mar 27, 2025 | $0.00212 | -4.64% | ||
| Mar 26, 2025 | $0.00222 | +4.91% | ||
| Mar 25, 2025 | $0.00212 | +2.87% | ||
| Mar 24, 2025 | $0.00206 | +8.49% | ||
| Mar 23, 2025 | $0.0019 | -8.80% | ||
| Mar 22, 2025 | $0.00208 | +15.75% | ||
| Mar 21, 2025 | $0.0018 | -8.03% | ||
| Mar 20, 2025 | $0.00195 | -2.15% | ||
| Mar 19, 2025 | $0.002 | +6.39% | ||