Pug Inu Historical Data

PUG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0₁₀897
+0.00%
$ 37,688 $ 1
Mar 21, 4 AM $ 0.0₁₀903
+0.00%
$ 37,923 $ 1
Mar 20, 10 PM $ 0.0₁₀901
+0.00%
$ 37,839 $ 2
Mar 20, 6 PM $ 0.0₉127
+27.84%
$ 53,256 $ 2
Mar 20, 2 PM $ 0.0₁₀974
+46.33%
$ 40,890 $ 3
Mar 20, 12 PM $ 0.0₉101
-22.18%
$ 42,624 $ 2
Mar 20, 9 AM $ 0.0₁₀774
-22.94%
$ 32,492 $ 3
Mar 20, 7 AM $ 0.0₁₀858
-12.48%
$ 36,052 $ 4
Mar 20, 3 AM $ 0.0₁₀551
+0.00%
$ 23,146 $ 8
Mar 20, 12 AM $ 0.0₉119
+0.00%
$ 49,968 $ 7
Mar 19, 11 PM $ 0.0₉106
-26.74%
$ 44,687 $ 8
Mar 19, 10 PM $ 0.0₉119
+31.07%
$ 50,111 $ 3
Mar 19, 9 PM $ 0.0₉117
+44.08%
$ 49,271 $ 5
Mar 19, 8 PM $ 0.0₁₀937
-6.89%
$ 39,374 $ 6
Mar 19, 7 PM $ 0.0₉106
+16.01%
$ 44,555 $ 6
Mar 19, 6 PM $ 0.0₁₀914
-3.47%
$ 38,405 $ 6
Mar 19, 5 PM $ 0.0₉15
+0.00%
$ 63,022 $ 5
Mar 19, 3 PM $ 0.0₉15
+40.18%
$ 63,022 $ 5
Mar 19, 12 PM $ 0.0₁₀977
+9.48%
$ 41,044 $ 4
Mar 19, 11 AM $ 0.0₉112
+63.34%
$ 47,114 $ 4
Mar 19, 10 AM $ 0.0₁₀707
-2.15%
$ 29,707 $ 2
Mar 19, 9 AM $ 0.0₁₀725
-36.51%
$ 30,448 $ 3
Mar 19, 8 AM $ 0.0₉114
+24.98%
$ 47,831 $ 3
Mar 19, 7 AM $ 0.0₉11
+9.06%
$ 46,278 $ 2
Mar 19, 6 AM $ 0.0₁₀864
-25.54%
$ 36,288 $ 2
Mar 19, 5 AM $ 0.0₉116
+67.51%
$ 48,760 $ 2
Mar 19, 4 AM $ 0.0₉14
+0.00%
$ 58,924 $ 1
Mar 19, 3 AM $ 0.0₁₀73
-44.12%
$ 30,673 $ 1
Mar 18, 11 PM $ 0.0₁₀436
+0.00%
$ 18,308 $ 0
Mar 17, 1 AM $ 0.0₁₀428
+0.00%
$ 17,970 $ 0
Mar 16, 11 PM $ 0.0₁₀428
+34.14%
$ 17,970 $ 0
Mar 16, 4 PM $ 0.0₁₀254
+0.00%
$ 10,687 $ 0
Mar 15, 4 PM $ 0.0₁₀371
+0.00%
$ 15,585 $ 0
Mar 14, 3 AM $ 0.0₁₀316
+0.59%
$ 13,280 $ 0.1
Mar 14, 2 AM $ 0.0₁₀36
+1.32%
$ 15,131 $ 0
Mar 10, 10 PM $ 0.0₁₀374
+0.00%
$ 15,713 $ 0.1
Mar 10, 12 AM $ 0.0₁₀324
+0.00%
$ 13,588 $ 0
Mar 8, 1 AM $ 0.0₁₀313
-7.03%
$ 13,152 $ 0
Mar 7, 6 PM $ 0.0₁₀28
-15.61%
$ 11,745 $ 0.1
Mar 7, 5 AM $ 0.0₁₀318
+0.00%
$ 13,358 $ 0.1
Mar 4, 5 AM $ 0.0₁₀473
+0.00%
$ 19,872 $ 0
Mar 2, 11 PM $ 0.0₁₀198
+0.00%
$ 8,296 $ 0
Feb 27, 4 PM $ 0.0₁₀552
+0.00%
$ 23,167 $ 1
Feb 27, 3 PM $ 0.0₉11
-15.05%
$ 46,095 $ 1
Feb 21, 12 PM $ 0.0₁₀32
+72.23%
$ 13,427 $ 0
Feb 17, 8 AM $ 0.0₁₀451
+0.00%
$ 18,951 $ 0
Feb 17, 6 AM $ 0.0₁₀258
-31.12%
$ 10,845 $ 0.1
Feb 15, 10 PM $ 0.0₁₀331
+0.00%
$ 13,898 $ 0
Feb 15, 9 PM $ 0.0₁₀247
-29.78%
$ 10,391 $ 0
Feb 15, 7 PM $ 0.0₁₀352
+0.00%
$ 14,797 $ 0.1