bozo Historical Data

BOZO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.000186
+0.57%
$148,263 $2,416
Jun 6, 5 PM $0.000185
+3.85%
$148,050 $2,410
Jun 6, 4 PM $0.000178
+8.87%
$142,238 $2,314
Jun 6, 3 PM $0.000162
-1.20%
$129,670 $2,079
Jun 6, 2 PM $0.000164
+0.32%
$130,988 $2,100
Jun 6, 1 PM $0.000157
-0.66%
$125,760 $2,085
Jun 6, 6 AM $0.000225
+0.00%
$179,731 $5
Jun 6, 2 AM $0.000225
-0.52%
$179,731 $939
Jun 6, 1 AM $0.000225
-0.82%
$179,929 $1,015
Jun 6, 12 AM $0.000226
+0.87%
$180,486 $2,113
Jun 5, 11 PM $0.000224
-0.95%
$179,023 $2,073
Jun 5, 10 PM $0.000225
-1.03%
$180,085 $2,104
Jun 5, 9 PM $0.000228
+0.50%
$181,961 $2,119
Jun 5, 8 PM $0.000225
+7.26%
$180,141 $2,108
Jun 5, 7 PM $0.000207
-1.24%
$165,530 $1,891
Jun 5, 6 PM $0.00023
-0.66%
$183,601 $1,887
Jun 5, 5 PM $0.000231
-1.25%
$184,705 $1,711
Jun 5, 4 PM $0.000233
+1.11%
$185,959 $1,832
Jun 5, 3 PM $0.000232
+0.00%
$185,536 $1,875
Jun 5, 2 PM $0.000231
-0.32%
$184,272 $1,901
Jun 5, 1 PM $0.000237
+0.88%
$189,268 $1,884
Jun 5, 12 PM $0.000236
+0.50%
$188,770 $1,912
Jun 5, 11 AM $0.000236
+0.09%
$188,585 $1,927
Jun 5, 10 AM $0.000236
-0.20%
$188,643 $1,933
Jun 5, 9 AM $0.000235
+1.34%
$188,144 $1,939
Jun 5, 8 AM $0.000234
-0.23%
$187,291 $1,904
Jun 5, 7 AM $0.000232
+1.92%
$185,612 $1,926
Jun 5, 6 AM $0.000234
-2.86%
$186,746 $1,838
Jun 5, 5 AM $0.000244
+0.00%
$195,320 $1,764
Jun 5, 3 AM $0.000228
+0.00%
$182,126 $1,421
Jun 5, 12 AM $0.000284
+0.00%
$226,848 $212
Jun 4, 10 PM $0.000282
+0.00%
$224,939 $209
Jun 4, 7 PM $0.000287
+0.00%
$228,997 $214
Jun 4, 5 PM $0.000286
+0.00%
$228,503 $107
Jun 4, 12 PM $0.000283
+0.00%
$226,172 $69
Jun 4, 9 AM $0.000281
+0.00%
$224,212 $272
Jun 4, 7 AM $0.000289
+0.00%
$231,007 $326
Jun 4, 5 AM $0.000293
+0.00%
$234,202 $328
Jun 4, 4 AM $0.000293
+0.00%
$234,198 $328
Jun 4, 2 AM $0.000285
+0.00%
$227,517 $314
Jun 4, 12 AM $0.000296
+0.00%
$236,679 $325
Jun 3, 11 PM $0.000296
+0.00%
$236,675 $325
Jun 3, 9 PM $0.000295
+0.00%
$235,522 $445
Jun 3, 7 PM $0.000301
+0.00%
$240,864 $454
Jun 3, 6 PM $0.000301
+0.00%
$240,858 $454
Jun 3, 4 PM $0.000303
+0.00%
$242,270 $459
Jun 3, 3 PM $0.000305
-0.57%
$244,000 $461
Jun 3, 2 PM $0.000306
-0.76%
$244,538 $892
Jun 3, 1 PM $0.000312
-0.07%
$249,125 $1,251
Jun 3, 12 PM $0.000314
+0.04%
$250,553 $1,224