bozo Historical Data

BOZO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000446
+0.00%
$ -- $ 402
Feb 20, 5 PM $ 0.000443
+0.00%
$ 354,169 $ 439
Feb 20, 3 PM $ 0.000437
+0.00%
$ 349,088 $ 433
Feb 20, 12 PM $ 0.000442
+0.00%
$ 353,203 $ 1,173
Feb 20, 10 AM $ 0.000446
+0.00%
$ 355,940 $ 1,164
Feb 20, 7 AM $ 0.000429
+0.00%
$ 342,519 $ 1,173
Feb 20, 5 AM $ 0.000427
+0.00%
$ 341,388 $ 1,152
Feb 20, 2 AM $ 0.000428
+0.00%
$ 342,244 $ 1,124
Feb 20, 12 AM $ 0.000425
+0.00%
$ 339,698 $ 1,103
Feb 19, 11 PM $ 0.000426
+0.21%
$ 340,111 $ 1,105
Feb 19, 10 PM $ 0.000426
+0.22%
$ 340,118 $ 2,485
Feb 19, 9 PM $ 0.000425
-1.91%
$ 339,359 $ 2,485
Feb 19, 8 PM $ 0.000434
+0.90%
$ 346,457 $ 2,353
Feb 19, 7 PM $ 0.000433
+1.38%
$ 345,927 $ 2,354
Feb 19, 6 PM $ 0.000422
-0.59%
$ 336,913 $ 2,404
Feb 19, 5 PM $ 0.000423
-0.02%
$ 337,847 $ 2,392
Feb 19, 4 PM $ 0.000421
-0.49%
$ 336,085 $ 2,384
Feb 19, 3 PM $ 0.000423
+0.34%
$ 337,883 $ 2,382
Feb 19, 2 PM $ 0.000421
-4.31%
$ 336,086 $ 2,374
Feb 19, 1 PM $ 0.00044
-0.75%
$ 351,236 $ 1,666
Feb 19, 12 PM $ 0.000443
-0.55%
$ 354,300 $ 1,678
Feb 19, 9 AM $ 0.000446
+0.00%
$ 356,430 $ 1,717
Feb 19, 7 AM $ 0.000438
+0.00%
$ 349,680 $ 1,579
Feb 19, 6 AM $ 0.000424
+0.00%
$ 339,116 $ 1,577
Feb 19, 4 AM $ 0.000421
+0.00%
$ 336,065 $ 1,658
Feb 19, 1 AM $ 0.000438
+0.00%
$ 349,778 $ 1,608
Feb 18, 8 PM $ 0.000476
+0.00%
$ 380,104 $ 236
Feb 18, 6 PM $ 0.000488
+0.00%
$ 390,292 $ 159
Feb 18, 4 PM $ 0.00049
+0.00%
$ 391,366 $ 248
Feb 18, 3 PM $ 0.00049
+0.00%
$ 391,366 $ 248
Feb 18, 1 PM $ 0.000491
+0.00%
$ 392,262 $ 248
Feb 18, 11 AM $ 0.000502
+0.00%
$ 400,867 $ 299
Feb 18, 10 AM $ 0.000502
+0.00%
$ 400,868 $ 299
Feb 18, 8 AM $ 0.000501
+0.00%
$ 400,400 $ 439
Feb 18, 6 AM $ 0.000494
+0.00%
$ 394,777 $ 351
Feb 18, 5 AM $ 0.000494
+0.00%
$ 394,776 $ 351
Feb 18, 3 AM $ 0.00049
+0.00%
$ 391,536 $ 348
Feb 18, 1 AM $ 0.000496
+0.00%
$ 396,266 $ 340
Feb 18, 12 AM $ 0.000496
+0.00%
$ 396,265 $ 340
Feb 17, 10 PM $ 0.000493
+0.00%
$ 393,880 $ 630
Feb 17, 8 PM $ 0.000499
+0.00%
$ 398,292 $ 1,268
Feb 17, 7 PM $ 0.000496
+0.00%
$ 396,151 $ 1,268
Feb 17, 4 PM $ 0.000488
+0.00%
$ 390,252 $ 1,672
Feb 17, 3 PM $ 0.00049
-0.88%
$ 391,545 $ 1,653
Feb 17, 2 PM $ 0.000494
-0.95%
$ 395,019 $ 1,870
Feb 17, 1 PM $ 0.000498
-0.60%
$ 397,629 $ 1,889
Feb 17, 12 PM $ 0.000498
+0.40%
$ 397,818 $ 1,905
Feb 17, 11 AM $ 0.000492
-0.25%
$ 393,257 $ 1,832
Feb 17, 10 AM $ 0.000497
+0.09%
$ 397,445 $ 1,833
Feb 17, 9 AM $ 0.000499
-0.20%
$ 398,494 $ 1,846