bozo Historical Data

BOZO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0151
-1.68%
$ 12.1 million $ 48,336
May 26, 2024 $ 0.0154
+4.72%
$ 12.33 million $ 70,029
May 25, 2024 $ 0.0147
-10.87%
$ 11.79 million $ 23,778
May 24, 2024 $ 0.0166
+0.50%
$ 13.24 million $ 21,792
May 23, 2024 $ 0.0165
-8.52%
$ 13.17 million $ 61,570
May 22, 2024 $ 0.018
-9.89%
$ 14.39 million $ 56,736
May 21, 2024 $ 0.02
-4.21%
$ 15.99 million $ 70,118
May 20, 2024 $ 0.0209
+13.56%
$ 16.7 million $ 89,632
May 19, 2024 $ 0.0184
-7.67%
$ 14.71 million $ 50,772
May 18, 2024 $ 0.0199
-0.13%
$ 15.93 million $ 122,365
May 17, 2024 $ 0.02
+19.77%
$ 15.98 million $ 83,772
May 16, 2024 $ 0.0167
+6.99%
$ 13.34 million $ 41,399
May 15, 2024 $ 0.0156
+36.32%
$ 12.47 million $ 40,206
May 14, 2024 $ 0.0114
-12.47%
$ 9.14 million $ 39,478
May 13, 2024 $ 0.0129
-12.13%
$ 10.33 million $ 25,784
May 12, 2024 $ 0.0147
-0.21%
$ 11.76 million $ 35,371
May 11, 2024 $ 0.0146
-3.28%
$ 11.71 million $ 26,383
May 10, 2024 $ 0.0151
-3.20%
$ 12.1 million $ 41,678
May 9, 2024 $ 0.0156
+12.64%
$ 12.5 million $ 52,628
May 8, 2024 $ 0.0139
-7.69%
$ 11.1 million $ 35,545
May 7, 2024 $ 0.0151
-6.54%
$ 12.06 million $ 25,954
May 6, 2024 $ 0.0162
-5.51%
$ 12.93 million $ 58,573
May 5, 2024 $ 0.0171
+3.38%
$ 13.67 million $ 38,263
May 4, 2024 $ 0.0165
+2.87%
$ 13.2 million $ 55,329
May 3, 2024 $ 0.0161
+3.88%
$ 12.84 million $ 62,038
May 2, 2024 $ 0.0156
+3.83%
$ 12.45 million $ 44,726
May 1, 2024 $ 0.0142
+1.02%
$ 11.95 million $ 49,962
Apr 30, 2024 $ 0.014
-6.48%
$ 11.2 million $ 60,844
Apr 29, 2024 $ 0.015
+1.15%
$ 11.98 million $ 28,808
Apr 28, 2024 $ 0.0149
+3.59%
$ 11.88 million $ 24,913
Apr 27, 2024 $ 0.0143
+0.03%
$ 11.47 million $ 53,411
Apr 26, 2024 $ 0.0143
-4.71%
$ 11.48 million $ 73,908
Apr 25, 2024 $ 0.015
-6.82%
$ 11.99 million $ 72,365
Apr 24, 2024 $ 0.0161
-11.97%
$ 12.87 million $ 85,829
Apr 23, 2024 $ 0.0183
+10.47%
$ 14.65 million $ 45,438
Apr 22, 2024 $ 0.0166
+8.72%
$ 13.27 million $ 33,429
Apr 21, 2024 $ 0.0152
-15.07%
$ 12.19 million $ 55,828
Apr 20, 2024 $ 0.0179
+7.81%
$ 14.32 million $ 53,788
Apr 19, 2024 $ 0.0165
-2.03%
$ 13.21 million $ 35,207
Apr 18, 2024 $ 0.0169
+9.89%
$ 13.48 million $ 33,802
Apr 17, 2024 $ 0.0153
-8.73%
$ 12.27 million $ 78,290
Apr 16, 2024 $ 0.0169
+2.28%
$ 13.48 million $ 67,974
Apr 15, 2024 $ 0.0165
-8.22%
$ 13.21 million $ 53,093
Apr 14, 2024 $ 0.018
+9.09%
$ 14.4 million $ 66,784
Apr 13, 2024 $ 0.0166
-10.14%
$ 13.24 million $ 132,948
Apr 12, 2024 $ 0.0184
-9.58%
$ 14.74 million $ 189,561
Apr 11, 2024 $ 0.0205
-11.16%
$ 16.43 million $ 78,763
Apr 10, 2024 $ 0.0231
-9.23%
$ 18.46 million $ 101,459
Apr 9, 2024 $ 0.0255
-6.59%
$ 20.37 million $ 100,582
Apr 8, 2024 $ 0.0273
+9.74%
$ 21.83 million $ 199,664