bozo Historical Data

BOZO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.000313
-0.66%
$250,452 $1,224
Jun 3, 9 AM $0.000295
+0.00%
$235,338 $998
Jun 3, 8 AM $0.000292
+0.00%
$233,382 $998
Jun 3, 6 AM $0.000291
+2.00%
$232,266 $950
Jun 3, 4 AM $0.000283
+0.00%
$226,046 $924
Jun 3, 3 AM $0.000287
+0.00%
$229,076 $924
Jun 3, 1 AM $0.00029
+0.00%
$231,573 $946
Jun 2, 11 PM $0.000292
+0.00%
$233,038 $951
Jun 2, 10 PM $0.000292
+0.00%
$233,048 $951
Jun 2, 8 PM $0.000278
-1.87%
$222,256 $825
Jun 2, 7 PM $0.000285
-0.12%
$227,683 $826
Jun 2, 6 PM $0.000287
-0.49%
$229,177 $1,108
Jun 2, 5 PM $0.000289
+0.07%
$230,809 $1,325
Jun 2, 4 PM $0.000288
+1.28%
$230,276 $1,328
Jun 2, 3 PM $0.000285
+1.09%
$227,375 $1,314
Jun 2, 2 PM $0.000285
-1.88%
$227,896 $2,397
Jun 2, 1 PM $0.000292
+0.32%
$232,948 $1,779
Jun 2, 12 PM $0.000291
-0.20%
$232,117 $2,191
Jun 2, 11 AM $0.000291
-0.51%
$232,250 $2,195
Jun 2, 10 AM $0.000292
+0.27%
$233,441 $2,203
Jun 2, 9 AM $0.000291
-0.25%
$232,361 $2,197
Jun 2, 8 AM $0.000294
+0.03%
$234,566 $2,209
Jun 2, 7 AM $0.000293
+0.16%
$234,093 $2,213
Jun 2, 6 AM $0.000293
-0.15%
$234,163 $2,205
Jun 2, 5 AM $0.000294
-0.43%
$234,510 $2,218
Jun 2, 4 AM $0.000296
-0.16%
$236,451 $2,239
Jun 2, 3 AM $0.000296
+0.45%
$236,866 $2,252
Jun 2, 2 AM $0.000295
+0.13%
$235,430 $2,241
Jun 2, 1 AM $0.000297
+0.00%
$236,992 $2,235
Jun 2, 12 AM $0.000297
-0.33%
$236,990 $2,253
Jun 1, 11 PM $0.000298
-0.09%
$238,010 $2,260
Jun 1, 10 PM $0.000296
+0.30%
$236,859 $2,264
Jun 1, 9 PM $0.000296
-0.44%
$236,519 $2,244
Jun 1, 8 PM $0.000297
-0.21%
$237,296 $2,258
Jun 1, 7 PM $0.000298
+1.97%
$237,785 $2,260
Jun 1, 5 PM $0.000288
+0.00%
$230,035 $1,728
Jun 1, 4 PM $0.000297
+0.00%
$237,400 $1,727
Jun 1, 2 PM $0.00026
+1.14%
$207,728 $427
Jun 1, 12 PM $0.000297
+0.00%
$237,550 $49
Jun 1, 11 AM $0.000298
+0.00%
$238,122 $49
Jun 1, 9 AM $0.000299
+0.09%
$238,515 $49
Jun 1, 7 AM $0.000298
+0.00%
$237,986 $49
Jun 1, 6 AM $0.000299
+0.00%
$238,524 $49
Jun 1, 4 AM $0.000302
-0.24%
$241,140 $57
Jun 1, 2 AM $0.000301
+0.00%
$240,871 $56
Jun 1, 1 AM $0.000305
+0.00%
$243,315 $56
May 31, 11 PM $0.000302
-1.50%
$241,186 $57
May 31, 9 PM $0.000302
+0.00%
$240,969 $56
May 31, 8 PM $0.000303
+0.00%
$242,289 $56
May 31, 6 PM $0.000301
-0.65%
$240,367 $159