bozo Historical Data

BOZO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000497
+0.09%
$ 397,445 $ 1,833
Feb 17, 9 AM $ 0.000499
-0.20%
$ 398,494 $ 1,846
Feb 17, 8 AM $ 0.000498
+0.22%
$ 397,752 $ 1,840
Feb 17, 7 AM $ 0.000489
-0.51%
$ 390,868 $ 1,889
Feb 17, 6 AM $ 0.000491
+0.74%
$ 392,287 $ 1,835
Feb 17, 5 AM $ 0.00049
-0.08%
$ 391,458 $ 1,819
Feb 17, 4 AM $ 0.000489
-0.40%
$ 390,768 $ 1,830
Feb 17, 3 AM $ 0.000495
+0.10%
$ 395,152 $ 1,832
Feb 17, 2 AM $ 0.000491
-0.51%
$ 392,202 $ 1,851
Feb 17, 1 AM $ 0.000491
-0.17%
$ 392,459 $ 1,849
Feb 17, 12 AM $ 0.000491
+0.00%
$ 392,664 $ 1,843
Feb 16, 4 PM $ 0.000441
+0.00%
$ 352,399 $ 520
Feb 16, 6 AM $ 0.000417
+0.00%
$ 333,485 $ 103
Feb 16, 4 AM $ 0.000419
+0.00%
$ 334,962 $ 194
Feb 16, 1 AM $ 0.000424
+0.00%
$ 338,880 $ 187
Feb 15, 11 PM $ 0.000426
+0.00%
$ 340,195 $ 197
Feb 15, 8 PM $ 0.000421
+0.00%
$ 336,315 $ 197
Feb 15, 6 PM $ 0.00043
+0.00%
$ 343,261 $ 159
Feb 15, 3 PM $ 0.00043
+0.00%
$ 343,616 $ 206
Feb 15, 1 PM $ 0.00044
+0.00%
$ 351,911 $ 344
Feb 15, 10 AM $ 0.000443
+0.00%
$ 354,115 $ 612
Feb 15, 8 AM $ 0.000442
+0.00%
$ 353,528 $ 622
Feb 15, 5 AM $ 0.00042
+0.00%
$ 335,726 $ 624
Feb 15, 3 AM $ 0.000417
+0.00%
$ 333,064 $ 650
Feb 15, 12 AM $ 0.000417
+0.00%
$ 333,137 $ 654
Feb 14, 10 PM $ 0.000417
+0.00%
$ 332,941 $ 981
Feb 12, 2 AM $ 0.000393
-0.39%
$ 314,386 $ 1,156
Feb 12, 1 AM $ 0.000394
+0.54%
$ 314,490 $ 1,667
Feb 12, 12 AM $ 0.00039
+0.11%
$ 311,962 $ 1,652
Feb 11, 11 PM $ 0.000387
-0.83%
$ 309,589 $ 1,646
Feb 11, 10 PM $ 0.00039
-0.92%
$ 311,609 $ 1,730
Feb 11, 9 PM $ 0.000389
+0.08%
$ 310,631 $ 1,703
Feb 11, 8 PM $ 0.000385
-0.22%
$ 307,988 $ 1,634
Feb 11, 7 PM $ 0.000388
+0.49%
$ 309,704 $ 1,611
Feb 11, 6 PM $ 0.000386
+0.02%
$ 308,204 $ 1,609
Feb 11, 5 PM $ 0.000383
-0.57%
$ 305,877 $ 1,609
Feb 11, 4 PM $ 0.000387
-0.26%
$ 308,852 $ 1,591
Feb 11, 3 PM $ 0.000384
-2.59%
$ 306,598 $ 1,601
Feb 11, 2 PM $ 0.000399
+0.00%
$ 318,705 $ 1,715
Feb 11, 4 AM $ 0.000358
+0.00%
$ 286,143 $ 876
Feb 10, 3 PM $ 0.000391
+0.00%
$ 312,153 $ 174
Feb 7, 2 PM $ 0.000427
+0.00%
$ 341,351 $ 696
Feb 7, 11 AM $ 0.000421
+0.00%
$ 336,257 $ 776
Feb 7, 9 AM $ 0.000424
+0.00%
$ 338,966 $ 730
Feb 7, 6 AM $ 0.000437
+0.00%
$ 348,919 $ 883
Feb 7, 4 AM $ 0.000437
+0.00%
$ 349,279 $ 877
Feb 7, 1 AM $ 0.000429
+0.00%
$ 342,814 $ 2,340
Feb 6, 11 PM $ 0.000443
+0.00%
$ 354,247 $ 2,439
Feb 6, 8 PM $ 0.000433
+0.00%
$ 346,078 $ 3,580
Feb 6, 7 PM $ 0.000434
+0.00%
$ 347,118 $ 3,581