bozo Historical Data

BOZO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.025
+9.05%
$ 19.96 million $ 101,286
Apr 6, 2024 $ 0.0231
-0.32%
$ 18.48 million $ 115,856
Apr 5, 2024 $ 0.0232
-26.15%
$ 18.54 million $ 136,125
Apr 4, 2024 $ 0.0312
+6.66%
$ 24.98 million $ 180,457
Apr 3, 2024 $ 0.0294
-4.82%
$ 23.49 million $ 191,641
Apr 2, 2024 $ 0.0312
-21.84%
$ 25 million $ 428,644
Apr 1, 2024 $ 0.0403
-13.56%
$ 31.89 million $ 343,344
Mar 31, 2024 $ 0.0465
+37.38%
$ 37.24 million $ 544,775
Mar 30, 2024 $ 0.0359
-20.76%
$ 28.74 million $ 782,685
Mar 29, 2024 $ 0.0463
-1.21%
$ 37.08 million $ 914,201
Mar 28, 2024 $ 0.0471
+15.76%
$ 37.72 million $ 1.21 million
Mar 27, 2024 $ 0.0408
+38.57%
$ 32.67 million $ 646,747
Mar 26, 2024 $ 0.0298
+66.62%
$ 23.81 million $ 768,618
Mar 25, 2024 $ 0.0179
-5.62%
$ 14.28 million $ 184,406
Mar 24, 2024 $ 0.0188
+27.63%
$ 15.06 million $ 122,654
Mar 23, 2024 $ 0.0148
+11.68%
$ 11.84 million $ 67,104
Mar 22, 2024 $ 0.0132
-11.15%
$ 10.54 million $ 66,624
Mar 21, 2024 $ 0.0148
-4.73%
$ 11.86 million $ 78,991
Mar 20, 2024 $ 0.0156
+13.19%
$ 12.47 million $ 113,265
Mar 19, 2024 $ 0.0138
-11.82%
$ 11.02 million $ 74,842
Mar 18, 2024 $ 0.0157
-11.58%
$ 12.53 million $ 163,602
Mar 17, 2024 $ 0.0177
+3.36%
$ 14.18 million $ 153,704
Mar 16, 2024 $ 0.0172
-22.33%
$ 13.73 million $ 199,662
Mar 15, 2024 $ 0.0215
+28.72%
$ 17.19 million $ 283,292
Mar 14, 2024 $ 0.0169
-12.77%
$ 13.55 million $ 437,868
Mar 13, 2024 $ 0.0189
-9.77%
$ 15.16 million $ 151,877
Mar 12, 2024 $ 0.021
+3.92%
$ 16.76 million $ 151,332
Download